Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 35 | 35 | 35 | 35 | 35 | +0.43 (+1.24%) | 0 |
5 Apr 2016 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.42 (-1.20%) | 0 |
4 Apr 2016 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.01 (+0.03%) | 0 |
1 Apr 2016 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.05 (+0.14%) | 0 |
31 Mar 2016 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.09 (-0.26%) | 0 |
30 Mar 2016 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.2 (+0.57%) | 0 |
29 Mar 2016 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.39 (+1.13%) | 0 |
28 Mar 2016 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.03 (+0.09%) | 0 |
25 Mar 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.07 (-0.20%) | 0 |
23 Mar 2016 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.28 (-0.81%) | 0 |
22 Mar 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.01 (+0.03%) | 0 |
21 Mar 2016 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.01 (+0.03%) | 0 |
18 Mar 2016 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.05 (+0.14%) | 0 |
17 Mar 2016 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.15 (+0.43%) | 0 |
16 Mar 2016 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.27 (+0.79%) | 0 |
15 Mar 2016 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.19 (-0.55%) | 0 |
14 Mar 2016 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.59 (+1.74%) | 0 |
10 Mar 2016 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.03 (+0.09%) | 0 |
9 Mar 2016 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.08 (+0.24%) | 0 |
8 Mar 2016 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.38 (-1.11%) | 0 |
7 Mar 2016 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.04 (-0.12%) | 0 |
4 Mar 2016 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.3 (+0.89%) | 0 |
3 Mar 2016 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.13 (+0.39%) | 0 |
2 Mar 2016 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.11 (+0.33%) | 0 |
1 Mar 2016 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.82 (+2.50%) | 0 |
29 Feb 2016 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.13 (-0.39%) | 0 |
26 Feb 2016 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.02 (-0.06%) | 0 |
25 Feb 2016 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.34 (+1.04%) | 0 |