Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.37 (-1.12%) | 0 |
22 Feb 2016 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.42 (+1.29%) | 0 |
19 Feb 2016 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.03 (+0.09%) | 0 |
18 Feb 2016 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.16 (-0.49%) | 0 |
17 Feb 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.65 (+2.03%) | 0 |
16 Feb 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.63 (+2.01%) | 0 |
15 Feb 2016 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.44 (+1.42%) | 0 |
11 Feb 2016 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.38 (-1.21%) | 0 |
10 Feb 2016 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.15 (+0.48%) | 0 |
9 Feb 2016 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.19 (-0.61%) | 0 |
8 Feb 2016 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.65 (-2.03%) | 0 |
5 Feb 2016 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.77 (-2.35%) | 0 |
4 Feb 2016 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.01 (+0.03%) | 0 |
2 Feb 2016 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.72 (-2.15%) | 0 |
1 Feb 2016 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.03 (+0.09%) | 0 |
29 Jan 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.63 (+1.92%) | 0 |
28 Jan 2016 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.13 (+0.40%) | 0 |
27 Jan 2016 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.3 (-0.91%) | 0 |
26 Jan 2016 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.32 (+0.98%) | 0 |
25 Jan 2016 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.36 (-1.09%) | 0 |
22 Jan 2016 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.85 (+2.64%) | 0 |
21 Jan 2016 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.14 (+0.44%) | 0 |
20 Jan 2016 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.4 (-1.23%) | 0 |
19 Jan 2016 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.14 (+0.43%) | 0 |
18 Jan 2016 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.88 (-2.65%) | 0 |
14 Jan 2016 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.36 (+1.10%) | 0 |