Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.71 (-2.11%) | 0 |
12 Jan 2016 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.2 (+0.60%) | 0 |
11 Jan 2016 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.07 (-0.21%) | 0 |
8 Jan 2016 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.37 (-1.09%) | 0 |
7 Jan 2016 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.79 (-2.28%) | 0 |
6 Jan 2016 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.48 (-1.37%) | 0 |
5 Jan 2016 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.05 (-0.14%) | 0 |
4 Jan 2016 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.68 (-1.90%) | 0 |
1 Jan 2016 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.32 (-0.89%) | 0 |
30 Dec 2015 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.26 (-0.71%) | 0 |
29 Dec 2015 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.39 (+1.08%) | 0 |
28 Dec 2015 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.02 (-0.06%) | 0 |
23 Dec 2015 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.78 (-4.71%) | 0 |
22 Dec 2015 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.16 (+0.42%) | 0 |
21 Dec 2015 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.2 (+0.53%) | 0 |
18 Dec 2015 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.52 (-1.37%) | 0 |
17 Dec 2015 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.42 (-1.09%) | 0 |
16 Dec 2015 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.55 (+1.45%) | 0 |
15 Dec 2015 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.42 (+1.12%) | 0 |
14 Dec 2015 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.07 (+0.19%) | 0 |
11 Dec 2015 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.78 (-2.05%) | 0 |
10 Dec 2015 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.06 (+0.16%) | 0 |
9 Dec 2015 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.29 (-0.76%) | 0 |
8 Dec 2015 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.28 (-0.72%) | 0 |
7 Dec 2015 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.2 (-0.51%) | 0 |
4 Dec 2015 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.46 (+1.20%) | 0 |
3 Dec 2015 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.36 (-0.93%) | 0 |