Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.24 (-0.62%) | 0 |
1 Dec 2015 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.41 (+1.06%) | 0 |
30 Nov 2015 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.15 (-0.39%) | 0 |
27 Nov 2015 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.02 (-0.05%) | 0 |
26 Nov 2015 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.08 (+0.21%) | 0 |
24 Nov 2015 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.13 (-0.34%) | 0 |
23 Nov 2015 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.06 (-0.15%) | 0 |
20 Nov 2015 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.1 (+0.26%) | 0 |
19 Nov 2015 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.08 (+0.21%) | 0 |
18 Nov 2015 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.44 (+1.15%) | 0 |
17 Nov 2015 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.13 (+0.34%) | 0 |
16 Nov 2015 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.37 (+0.98%) | 0 |
13 Nov 2015 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.43 (-1.13%) | 0 |
12 Nov 2015 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.41 (-1.06%) | 0 |
11 Nov 2015 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.12 (+0.31%) | 0 |
10 Nov 2015 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.04 (-0.10%) | 0 |
9 Nov 2015 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.32 (-0.82%) | 0 |
6 Nov 2015 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.14 (-0.36%) | 0 |
5 Nov 2015 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.07 (+0.18%) | 0 |
4 Nov 2015 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.07 (-0.18%) | 0 |
3 Nov 2015 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.12 (+0.31%) | 0 |
2 Nov 2015 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.43 (+1.12%) | 0 |
30 Oct 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.11 (-0.29%) | 0 |
29 Oct 2015 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.2 (-0.52%) | 0 |
28 Oct 2015 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.34 (+0.89%) | 0 |
27 Oct 2015 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.09 (-0.23%) | 0 |
26 Oct 2015 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.6 (+1.58%) | 0 |
22 Oct 2015 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.44 (+1.18%) | 0 |