Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.18 (-0.48%) | 0 |
20 Oct 2015 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.19 (-0.50%) | 0 |
19 Oct 2015 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.11 (+0.29%) | 0 |
16 Oct 2015 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.08 (+0.21%) | 0 |
15 Oct 2015 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.56 (+1.51%) | 0 |
14 Oct 2015 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.08 (-0.22%) | 0 |
13 Oct 2015 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.37 (-0.99%) | 0 |
12 Oct 2015 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.13 (+0.35%) | 0 |
9 Oct 2015 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.08 (+0.21%) | 0 |
8 Oct 2015 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.21 (+0.57%) | 0 |
7 Oct 2015 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.25 (+0.68%) | 0 |
6 Oct 2015 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.11 (-0.30%) | 0 |
5 Oct 2015 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.6 (+1.65%) | 0 |
2 Oct 2015 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.58 (+1.62%) | 0 |
1 Oct 2015 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.15 (+0.42%) | 0 |
30 Sep 2015 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.76 (+2.18%) | 0 |
29 Sep 2015 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.11 (-0.31%) | 0 |
28 Sep 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.88 (-2.46%) | 0 |
25 Sep 2015 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.1 (+0.28%) | 0 |
24 Sep 2015 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.26 (-0.72%) | 0 |
23 Sep 2015 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.07 (-0.19%) | 0 |
22 Sep 2015 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.65 (-1.77%) | 0 |
21 Sep 2015 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.08 (+0.22%) | 0 |
18 Sep 2015 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.7 (-1.88%) | 0 |
17 Sep 2015 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.14 (+0.38%) | 0 |
16 Sep 2015 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.41 (+1.11%) | 0 |
15 Sep 2015 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.35 (+0.96%) | 0 |
14 Sep 2015 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.19 (-0.52%) | 0 |
11 Sep 2015 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.09 (+0.25%) | 0 |
10 Sep 2015 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.16 (+0.44%) | 0 |