Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.22 (-0.60%) | 0 |
8 Sep 2015 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.84 (+2.35%) | 0 |
7 Sep 2015 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.6 (-1.65%) | 0 |
3 Sep 2015 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.1 (+0.28%) | 0 |
2 Sep 2015 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.64 (+1.80%) | 0 |
1 Sep 2015 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.05 (-2.86%) | 0 |
31 Aug 2015 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.3 (-0.81%) | 0 |
28 Aug 2015 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.06 (+0.16%) | 0 |
27 Aug 2015 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.66 (+1.82%) | 0 |
26 Aug 2015 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.96 (+2.72%) | 0 |
25 Aug 2015 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.17 (+0.48%) | 0 |
24 Aug 2015 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.27 (-3.49%) | 0 |
21 Aug 2015 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.01 (-2.70%) | 0 |
20 Aug 2015 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.87 (-2.27%) | 0 |
19 Aug 2015 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.32 (-0.83%) | 0 |
18 Aug 2015 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.1 (-0.26%) | 0 |
17 Aug 2015 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.16 (+0.42%) | 0 |
14 Aug 2015 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.02 (+0.05%) | 0 |
13 Aug 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.11 (+0.29%) | 0 |
12 Aug 2015 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.28 (-0.72%) | 0 |
11 Aug 2015 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.42 (-1.07%) | 0 |
10 Aug 2015 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.42 (+1.09%) | 0 |
7 Aug 2015 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.15 (-0.39%) | 0 |
6 Aug 2015 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.33 (-0.84%) | 0 |
5 Aug 2015 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.16 (+0.41%) | 0 |
4 Aug 2015 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.02 (+0.05%) | 0 |
3 Aug 2015 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.06 (+0.15%) | 0 |
31 Jul 2015 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.15 (+0.39%) | 0 |
30 Jul 2015 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.04 (+0.10%) | 0 |