Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.2 (+0.52%) | 0 |
28 Jul 2015 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.39 (+1.02%) | 0 |
27 Jul 2015 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.37 (-0.96%) | 0 |
24 Jul 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.27 (-0.70%) | 0 |
23 Jul 2015 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.12 (-0.31%) | 0 |
22 Jul 2015 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.24 (-0.61%) | 0 |
21 Jul 2015 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.08 (-0.20%) | 0 |
20 Jul 2015 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.03 (+0.08%) | 0 |
17 Jul 2015 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.06 (+0.15%) | 0 |
16 Jul 2015 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.26 (+0.67%) | 0 |
15 Jul 2015 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.07 (-0.18%) | 0 |
14 Jul 2015 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.21 (+0.54%) | 0 |
13 Jul 2015 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.37 (+0.96%) | 0 |
10 Jul 2015 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.69 (+1.83%) | 0 |
9 Jul 2015 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.48 (+1.29%) | 0 |
8 Jul 2015 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.72 (-1.90%) | 0 |
7 Jul 2015 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.01 (-0.03%) | 0 |
6 Jul 2015 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.37 (-0.97%) | 0 |
3 Jul 2015 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.19 (+0.50%) | 0 |
30 Jun 2015 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.07 (+0.18%) | 0 |
29 Jun 2015 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.94 (-2.41%) | 0 |
26 Jun 2015 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.1 (-0.26%) | 0 |
25 Jun 2015 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.03 (-0.08%) | 0 |
24 Jun 2015 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.22 (-0.56%) | 0 |
23 Jun 2015 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.01 (+0.03%) | 0 |
22 Jun 2015 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.46 (+1.18%) | 0 |
19 Jun 2015 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.13 (-0.33%) | 0 |
18 Jun 2015 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.36 (+0.93%) | 0 |