Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.39 (+0.72%) | 0 |
25 Aug 2023 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.3 (+0.56%) | 0 |
24 Aug 2023 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.83 (-1.52%) | 0 |
23 Aug 2023 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.63 (+1.17%) | 0 |
22 Aug 2023 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.05 (-0.09%) | 0 |
21 Aug 2023 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.39 (+0.73%) | 0 |
18 Aug 2023 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.02 (-0.04%) | 0 |
17 Aug 2023 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.48 (-0.89%) | 0 |
16 Aug 2023 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.39 (-0.72%) | 0 |
15 Aug 2023 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.62 (-1.13%) | 0 |
14 Aug 2023 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.09 (+0.16%) | 0 |
11 Aug 2023 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.33 (-0.60%) | 0 |
10 Aug 2023 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.09 (+0.16%) | 0 |
9 Aug 2023 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.26 (-0.47%) | 0 |
8 Aug 2023 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.13 (-0.23%) | 0 |
7 Aug 2023 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.51 (+0.93%) | 0 |
4 Aug 2023 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.15 (-0.27%) | 0 |
3 Aug 2023 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.13 (-0.23%) | 0 |
2 Aug 2023 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.96 (-1.70%) | 0 |
1 Aug 2023 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.27 (-0.48%) | 0 |
31 Jul 2023 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | +0.71 (+1.27%) | 0 |
27 Jul 2023 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -0.22 (-0.39%) | 0 |
26 Jul 2023 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.1 (-0.18%) | 0 |
25 Jul 2023 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.26 (+0.46%) | 0 |
24 Jul 2023 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.06 (-0.11%) | 0 |
21 Jul 2023 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +0.02 (+0.04%) | 0 |
20 Jul 2023 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.58 (-1.03%) | 0 |
19 Jul 2023 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.09 (-0.16%) | 0 |
18 Jul 2023 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.29 (+0.51%) | 0 |