Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.08 (+0.21%) | 0 |
16 Jun 2015 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.1 (+0.26%) | 0 |
15 Jun 2015 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.27 (-0.70%) | 0 |
12 Jun 2015 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.22 (-0.57%) | 0 |
11 Jun 2015 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.03 (+0.08%) | 0 |
10 Jun 2015 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.56 (+1.46%) | 0 |
9 Jun 2015 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.04 (-0.10%) | 0 |
8 Jun 2015 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.24 (-0.62%) | 0 |
5 Jun 2015 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.19 (-0.49%) | 0 |
4 Jun 2015 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.36 (-0.92%) | 0 |
3 Jun 2015 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.14 (+0.36%) | 0 |
2 Jun 2015 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.03 (+0.08%) | 0 |
1 Jun 2015 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.02 (+0.05%) | 0 |
29 May 2015 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.22 (-0.56%) | 0 |
28 May 2015 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.09 (-0.23%) | 0 |
27 May 2015 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.42 (+1.08%) | 0 |
26 May 2015 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.45 (-1.14%) | 0 |
25 May 2015 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.12 (-0.30%) | 0 |
21 May 2015 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.07 (+0.18%) | 0 |
20 May 2015 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.1 (-0.25%) | 0 |
19 May 2015 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.05 (-0.13%) | 0 |
18 May 2015 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.04 (+0.10%) | 0 |
15 May 2015 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.04 (+0.10%) | 0 |
14 May 2015 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.4 (+1.02%) | 0 |
13 May 2015 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.13 (+0.33%) | 0 |
12 May 2015 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.13 (-0.33%) | 0 |
11 May 2015 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.15 (-0.38%) | 0 |
8 May 2015 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.55 (+1.42%) | 0 |
7 May 2015 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.13 (+0.34%) | 0 |