Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.04 (-0.10%) | 0 |
5 May 2015 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.48 (-1.23%) | 0 |
4 May 2015 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.01 (-0.03%) | 0 |
1 May 2015 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.34 (+0.88%) | 0 |
30 Apr 2015 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.31 (-0.79%) | 0 |
29 Apr 2015 | USD | 39 | 39 | 39 | 39 | 39 | -0.21 (-0.54%) | 0 |
28 Apr 2015 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.09 (-0.23%) | 0 |
27 Apr 2015 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.04 (-0.10%) | 0 |
24 Apr 2015 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.26 (+0.67%) | 0 |
23 Apr 2015 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.18 (+0.46%) | 0 |
22 Apr 2015 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.17 (+0.44%) | 0 |
21 Apr 2015 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.23 (+0.60%) | 0 |
20 Apr 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.2 (+0.52%) | 0 |
17 Apr 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.54 (-1.39%) | 0 |
16 Apr 2015 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.11 (+0.28%) | 0 |
15 Apr 2015 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.14 (+0.36%) | 0 |
14 Apr 2015 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.03 (+0.08%) | 0 |
13 Apr 2015 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.13 (-0.34%) | 0 |
10 Apr 2015 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.25 (+0.65%) | 0 |
9 Apr 2015 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.08 (+0.21%) | 0 |
8 Apr 2015 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.2 (+0.52%) | 0 |
7 Apr 2015 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.05 (-0.13%) | 0 |
6 Apr 2015 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.28 (+0.74%) | 0 |
3 Apr 2015 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.19 (+0.50%) | 0 |
1 Apr 2015 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.05 (-0.13%) | 0 |
31 Mar 2015 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.39 (-1.02%) | 0 |
30 Mar 2015 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.31 (+0.82%) | 0 |
27 Mar 2015 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.35 (+0.93%) | 0 |
26 Mar 2015 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.3 (-0.79%) | 0 |