Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.58 (-1.51%) | 0 |
24 Mar 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.14 (-0.36%) | 0 |
23 Mar 2015 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.01 (-0.03%) | 0 |
20 Mar 2015 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.41 (+1.07%) | 0 |
19 Mar 2015 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.21 (-0.55%) | 0 |
18 Mar 2015 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.66 (+1.75%) | 0 |
17 Mar 2015 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.02 (-0.05%) | 0 |
16 Mar 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.52 (+1.40%) | 0 |
13 Mar 2015 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.15 (-0.40%) | 0 |
12 Mar 2015 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.41 (+1.11%) | 0 |
11 Mar 2015 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.04 (+0.11%) | 0 |
10 Mar 2015 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.65 (-1.73%) | 0 |
9 Mar 2015 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.04 (+0.11%) | 0 |
6 Mar 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.51 (-1.34%) | 0 |
5 Mar 2015 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.14 (+0.37%) | 0 |
4 Mar 2015 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.14 (-0.37%) | 0 |
3 Mar 2015 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.12 (-0.31%) | 0 |
2 Mar 2015 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.18 (+0.47%) | 0 |
27 Feb 2015 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.03 (-0.08%) | 0 |
26 Feb 2015 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.02 (-0.05%) | 0 |
25 Feb 2015 | USD | 38 | 38 | 38 | 38 | 38 | +0.07 (+0.18%) | 0 |
24 Feb 2015 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.15 (+0.40%) | 0 |
23 Feb 2015 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.06 (-0.16%) | 0 |
20 Feb 2015 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.34 (+0.91%) | 0 |
19 Feb 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.18 (+0.48%) | 0 |
18 Feb 2015 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.17 (+0.46%) | 0 |
17 Feb 2015 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.04 (+0.11%) | 0 |
16 Feb 2015 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.13 (+0.35%) | 0 |
12 Feb 2015 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.39 (+1.07%) | 0 |