Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.06 (-0.16%) | 0 |
10 Feb 2015 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.36 (+0.99%) | 0 |
9 Feb 2015 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.19 (-0.52%) | 0 |
6 Feb 2015 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.35 (-0.95%) | 0 |
5 Feb 2015 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.31 (+0.85%) | 0 |
4 Feb 2015 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.08 (-0.22%) | 0 |
3 Feb 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.35 (+0.97%) | 0 |
2 Feb 2015 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.28 (+0.78%) | 0 |
30 Jan 2015 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.44 (-1.21%) | 0 |
29 Jan 2015 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.34 (+0.94%) | 0 |
28 Jan 2015 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.44 (-1.21%) | 0 |
27 Jan 2015 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.2 (-0.54%) | 0 |
26 Jan 2015 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.13 (+0.36%) | 0 |
23 Jan 2015 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.03 (+0.08%) | 0 |
22 Jan 2015 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.32 (+0.88%) | 0 |
21 Jan 2015 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.22 (+0.61%) | 0 |
20 Jan 2015 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.19 (+0.53%) | 0 |
19 Jan 2015 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.34 (+0.96%) | 0 |
15 Jan 2015 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.03 (+0.08%) | 0 |
14 Jan 2015 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.2 (-0.56%) | 0 |
13 Jan 2015 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.05 (+0.14%) | 0 |
12 Jan 2015 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.12 (-0.34%) | 0 |
9 Jan 2015 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.26 (-0.72%) | 0 |
8 Jan 2015 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.59 (+1.67%) | 0 |
7 Jan 2015 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.32 (+0.91%) | 0 |
6 Jan 2015 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.39 (-1.10%) | 0 |
5 Jan 2015 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.6 (-1.66%) | 0 |
2 Jan 2015 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.04 (-0.11%) | 0 |
1 Jan 2015 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |