Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.23 (-0.63%) | 0 |
30 Dec 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.22 (-0.60%) | 0 |
29 Dec 2014 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.08 (+0.22%) | 0 |
26 Dec 2014 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -2.39 (-6.15%) | 0 |
25 Dec 2014 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.09 (+0.23%) | 0 |
23 Dec 2014 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.1 (-0.26%) | 0 |
22 Dec 2014 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.1 (+0.26%) | 0 |
19 Dec 2014 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.08 (+0.21%) | 0 |
18 Dec 2014 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.82 (+2.17%) | 0 |
17 Dec 2014 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.47 (+1.26%) | 0 |
16 Dec 2014 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.23 (-0.61%) | 0 |
15 Dec 2014 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.42 (-1.10%) | 0 |
12 Dec 2014 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.63 (-1.63%) | 0 |
11 Dec 2014 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.1 (+0.26%) | 0 |
10 Dec 2014 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.47 (-1.20%) | 0 |
9 Dec 2014 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.14 (-0.36%) | 0 |
8 Dec 2014 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.28 (-0.71%) | 0 |
5 Dec 2014 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.12 (+0.30%) | 0 |
4 Dec 2014 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.1 (+0.25%) | 0 |
3 Dec 2014 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.01 (+0.03%) | 0 |
2 Dec 2014 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.11 (+0.28%) | 0 |
1 Dec 2014 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.27 (-0.69%) | 0 |
28 Nov 2014 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.1 (+0.25%) | 0 |
27 Nov 2014 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.11 (+0.28%) | 0 |
25 Nov 2014 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.07 (+0.18%) | 0 |
24 Nov 2014 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.14 (+0.36%) | 0 |
21 Nov 2014 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.2 (+0.52%) | 0 |
20 Nov 2014 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.02 (-0.05%) | 0 |