Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.1 (-0.26%) | 0 |
18 Nov 2014 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.36 (+0.93%) | 0 |
17 Nov 2014 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.19 (-0.49%) | 0 |
14 Nov 2014 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.1 (+0.26%) | 0 |
13 Nov 2014 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.13 (+0.34%) | 0 |
12 Nov 2014 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.09 (-0.23%) | 0 |
11 Nov 2014 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.23 (+0.60%) | 0 |
10 Nov 2014 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.12 (+0.31%) | 0 |
7 Nov 2014 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.06 (+0.16%) | 0 |
5 Nov 2014 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.12 (+0.32%) | 0 |
4 Nov 2014 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.04 (-0.10%) | 0 |
3 Nov 2014 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.18 (-0.47%) | 0 |
31 Oct 2014 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.4 (+1.06%) | 0 |
30 Oct 2014 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.35 (+0.93%) | 0 |
29 Oct 2014 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.18 (-0.48%) | 0 |
28 Oct 2014 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.38 (+1.02%) | 0 |
27 Oct 2014 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.03 (-0.08%) | 0 |
24 Oct 2014 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.15 (+0.40%) | 0 |
23 Oct 2014 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.39 (+1.06%) | 0 |
22 Oct 2014 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.27 (-0.73%) | 0 |
21 Oct 2014 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.61 (+1.67%) | 0 |
20 Oct 2014 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.42 (+1.16%) | 0 |
17 Oct 2014 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.47 (+1.32%) | 0 |
16 Oct 2014 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.26 (-0.73%) | 0 |
14 Oct 2014 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.23 (+0.65%) | 0 |
13 Oct 2014 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.37 (-1.03%) | 0 |
10 Oct 2014 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.66 (-1.80%) | 0 |
9 Oct 2014 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.75 (-2.01%) | 0 |