Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.43 (+1.16%) | 0 |
7 Oct 2014 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.61 (-1.62%) | 0 |
6 Oct 2014 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.05 (+0.13%) | 0 |
3 Oct 2014 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.29 (+0.78%) | 0 |
2 Oct 2014 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.15 (-0.40%) | 0 |
1 Oct 2014 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.52 (-1.37%) | 0 |
30 Sep 2014 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.09 (-0.24%) | 0 |
29 Sep 2014 | USD | 38 | 38 | 38 | 38 | 38 | -0.21 (-0.55%) | 0 |
26 Sep 2014 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.25 (+0.66%) | 0 |
25 Sep 2014 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.58 (-1.50%) | 0 |
24 Sep 2014 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.29 (+0.76%) | 0 |
23 Sep 2014 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.29 (-0.75%) | 0 |
22 Sep 2014 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.33 (-0.85%) | 0 |
19 Sep 2014 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.07 (-0.18%) | 0 |
18 Sep 2014 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.37 (+0.96%) | 0 |
17 Sep 2014 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.1 (-0.26%) | 0 |
16 Sep 2014 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.15 (+0.39%) | 0 |
15 Sep 2014 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.09 (-0.23%) | 0 |
12 Sep 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.1 (-0.26%) | 0 |
11 Sep 2014 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.01 (-0.03%) | 0 |
10 Sep 2014 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.12 (+0.31%) | 0 |
9 Sep 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.16 (-0.41%) | 0 |
8 Sep 2014 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.14 (-0.36%) | 0 |
5 Sep 2014 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.04 (-0.10%) | 0 |
4 Sep 2014 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.09 (-0.23%) | 0 |
3 Sep 2014 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.06 (+0.15%) | 0 |
2 Sep 2014 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.14 (+0.36%) | 0 |
1 Sep 2014 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.04 (+0.10%) | 0 |
28 Aug 2014 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.16 (-0.41%) | 0 |