Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.12 (+0.31%) | 0 |
15 Jul 2014 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.08 (-0.21%) | 0 |
14 Jul 2014 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.24 (+0.62%) | 0 |
11 Jul 2014 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.05 (+0.13%) | 0 |
10 Jul 2014 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.2 (-0.52%) | 0 |
9 Jul 2014 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.1 (+0.26%) | 0 |
8 Jul 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.35 (-0.90%) | 0 |
7 Jul 2014 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.27 (-0.69%) | 0 |
4 Jul 2014 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.22 (+0.56%) | 0 |
2 Jul 2014 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.02 (+0.05%) | 0 |
1 Jul 2014 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.35 (+0.91%) | 0 |
30 Jun 2014 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.03 (+0.08%) | 0 |
27 Jun 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.08 (+0.21%) | 0 |
26 Jun 2014 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.03 (-0.08%) | 0 |
25 Jun 2014 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.12 (+0.31%) | 0 |
24 Jun 2014 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.15 (-0.39%) | 0 |
23 Jun 2014 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.08 (-0.21%) | 0 |
20 Jun 2014 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.01 (-0.03%) | 0 |
19 Jun 2014 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.03 (+0.08%) | 0 |
18 Jun 2014 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.26 (+0.68%) | 0 |
17 Jun 2014 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.05 (+0.13%) | 0 |
16 Jun 2014 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.03 (-0.08%) | 0 |
13 Jun 2014 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.22 (-0.57%) | 0 |
11 Jun 2014 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.11 (-0.28%) | 0 |
10 Jun 2014 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.09 (+0.23%) | 0 |
9 Jun 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.13 (+0.34%) | 0 |
5 Jun 2014 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.2 (+0.52%) | 0 |