Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.06 (-0.16%) | 0 |
22 Apr 2014 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.35 (+0.94%) | 0 |
21 Apr 2014 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.07 (+0.19%) | 0 |
18 Apr 2014 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.03 (+0.08%) | 0 |
16 Apr 2014 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.49 (+1.34%) | 0 |
15 Apr 2014 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.03 (+0.08%) | 0 |
14 Apr 2014 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.16 (+0.44%) | 0 |
11 Apr 2014 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.41 (-1.12%) | 0 |
10 Apr 2014 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.75 (-2.00%) | 0 |
9 Apr 2014 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.52 (+1.41%) | 0 |
8 Apr 2014 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.09 (+0.24%) | 0 |
7 Apr 2014 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.4 (-1.07%) | 0 |
4 Apr 2014 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.45 (-1.19%) | 0 |
3 Apr 2014 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.13 (-0.34%) | 0 |
2 Apr 2014 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.04 (+0.11%) | 0 |
1 Apr 2014 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.35 (+0.93%) | 0 |
31 Mar 2014 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.25 (+0.67%) | 0 |
28 Mar 2014 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.16 (+0.43%) | 0 |
27 Mar 2014 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.02 (+0.05%) | 0 |
26 Mar 2014 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.13 (-0.35%) | 0 |
25 Mar 2014 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.17 (+0.46%) | 0 |
24 Mar 2014 | USD | 37 | 37 | 37 | 37 | 37 | -0.08 (-0.22%) | 0 |
21 Mar 2014 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.21 (-0.56%) | 0 |
20 Mar 2014 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.03 (+0.08%) | 0 |
19 Mar 2014 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.34 (-0.90%) | 0 |
18 Mar 2014 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.26 (+0.70%) | 0 |
17 Mar 2014 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.28 (+0.76%) | 0 |
14 Mar 2014 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.06 (-0.16%) | 0 |
13 Mar 2014 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.55 (-1.46%) | 0 |