Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.08 (-0.21%) | 0 |
11 Mar 2014 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.19 (-0.50%) | 0 |
10 Mar 2014 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.22 (-0.58%) | 0 |
7 Mar 2014 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.14 (-0.37%) | 0 |
6 Mar 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.2 (+0.52%) | 0 |
5 Mar 2014 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.7 (+1.87%) | 0 |
3 Mar 2014 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.56 (-1.48%) | 0 |
28 Feb 2014 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.1 (+0.26%) | 0 |
27 Feb 2014 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.13 (+0.34%) | 0 |
26 Feb 2014 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.09 (-0.24%) | 0 |
25 Feb 2014 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.15 (+0.40%) | 0 |
24 Feb 2014 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.22 (+0.59%) | 0 |
21 Feb 2014 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.08 (+0.21%) | 0 |
20 Feb 2014 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.18 (+0.48%) | 0 |
19 Feb 2014 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.27 (-0.72%) | 0 |
18 Feb 2014 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.18 (+0.48%) | 0 |
17 Feb 2014 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.11 (+0.30%) | 0 |
13 Feb 2014 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.21 (+0.57%) | 0 |
12 Feb 2014 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.39 (+1.07%) | 0 |
10 Feb 2014 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.03 (+0.08%) | 0 |
7 Feb 2014 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.5 (+1.39%) | 0 |
6 Feb 2014 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.59 (+1.66%) | 0 |
5 Feb 2014 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.02 (+0.06%) | 0 |
4 Feb 2014 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.26 (+0.74%) | 0 |
3 Feb 2014 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.76 (-2.12%) | 0 |
31 Jan 2014 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.29 (-0.80%) | 0 |
30 Jan 2014 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.27 (+0.75%) | 0 |