Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.28 (-0.45%) | 0 |
13 Jun 2024 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.14 (-0.23%) | 0 |
12 Jun 2024 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +0.64 (+1.04%) | 0 |
11 Jun 2024 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.23 (-0.37%) | 0 |
10 Jun 2024 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.16 (+0.26%) | 0 |
7 Jun 2024 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.33 (-0.53%) | 0 |
6 Jun 2024 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +0.1 (+0.16%) | 0 |
5 Jun 2024 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +0.96 (+1.58%) | 0 |
4 Jun 2024 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.07 (-0.12%) | 0 |
3 Jun 2024 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.19 (+0.31%) | 0 |
31 May 2024 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.28 (+0.46%) | 0 |
30 May 2024 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.21 (-0.35%) | 0 |
29 May 2024 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.67 (-1.10%) | 0 |
28 May 2024 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.16 (-0.26%) | 0 |
24 May 2024 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.42 (+0.69%) | 0 |
23 May 2024 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.33 (-0.54%) | 0 |
22 May 2024 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.28 (-0.46%) | 0 |
21 May 2024 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.03 (+0.05%) | 0 |
20 May 2024 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +0.18 (+0.29%) | 0 |
17 May 2024 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | +0.02 (+0.03%) | 0 |
16 May 2024 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.19 (-0.31%) | 0 |
15 May 2024 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.69 (+1.14%) | 0 |
14 May 2024 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.38 (+0.63%) | 0 |
13 May 2024 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.04 (+0.07%) | 0 |
10 May 2024 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.2 (+0.33%) | 0 |
9 May 2024 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.3 (+0.50%) | 0 |
8 May 2024 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.03 (-0.05%) | 0 |
7 May 2024 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.13 (+0.22%) | 0 |
6 May 2024 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.72 (+1.22%) | 0 |
3 May 2024 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.53 (+0.91%) | 0 |