Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.082 | 0.082 | 0.06 | 0.07 | 0.07 | -0.006 (-7.89%) | 29,178,200 |
11 Apr 2022 | SGD | 0.055 | 0.076 | 0.055 | 0.076 | 0.076 | +0.024 (+46.15%) | 15,799,000 |
8 Apr 2022 | SGD | 0.058 | 0.06 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 26,954,000 |
7 Apr 2022 | SGD | 0.056 | 0.059 | 0.047 | 0.058 | 0.058 | +0.006 (+11.54%) | 44,856,700 |
6 Apr 2022 | SGD | 0.048 | 0.054 | 0.048 | 0.052 | 0.052 | +0.008 (+18.18%) | 9,406,000 |
5 Apr 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.049 | 0.053 | 0.044 | 0.044 | 0.044 | -0.014 (-24.14%) | 50,029,000 |
1 Apr 2022 | SGD | 0.073 | 0.074 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 30,209,000 |
31 Mar 2022 | SGD | 0.056 | 0.064 | 0.056 | 0.063 | 0.063 | +0.003 (+5%) | 51,924,000 |
30 Mar 2022 | SGD | 0.063 | 0.063 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 21,773,000 |
29 Mar 2022 | SGD | 0.076 | 0.076 | 0.069 | 0.07 | 0.07 | -0.007 (-9.09%) | 5,434,000 |
28 Mar 2022 | SGD | 0.088 | 0.094 | 0.075 | 0.077 | 0.077 | -0.019 (-19.79%) | 14,220,000 |
25 Mar 2022 | SGD | 0.082 | 0.096 | 0.074 | 0.096 | 0.096 | +0.02 (+26.32%) | 10,276,500 |
24 Mar 2022 | SGD | 0.076 | 0.077 | 0.068 | 0.076 | 0.076 | +0.003 (+4.11%) | 16,378,000 |
23 Mar 2022 | SGD | 0.079 | 0.079 | 0.064 | 0.073 | 0.073 | -0.006 (-7.59%) | 66,780,000 |
22 Mar 2022 | SGD | 0.099 | 0.102 | 0.078 | 0.079 | 0.079 | -0.026 (-24.76%) | 48,329,800 |
21 Mar 2022 | SGD | 0.084 | 0.112 | 0.082 | 0.105 | 0.105 | +0.004 (+3.96%) | 32,502,000 |
18 Mar 2022 | SGD | 0.11 | 0.122 | 0.094 | 0.101 | 0.101 | -0.005 (-4.72%) | 45,233,700 |
17 Mar 2022 | SGD | 0.101 | 0.131 | 0.1 | 0.106 | 0.106 | -0.057 (-34.97%) | 80,101,800 |
16 Mar 2022 | SGD | 0.25 | 0.305 | 0.161 | 0.163 | 0.163 | -0.137 (-45.67%) | 12,782,300 |
15 Mar 2022 | SGD | 0.225 | 0.305 | 0.215 | 0.3 | 0.3 | +0.095 (+46.34%) | 2,314,700 |
14 Mar 2022 | SGD | 0.167 | 0.21 | 0.165 | 0.205 | 0.205 | +0.055 (+36.67%) | 25,241,500 |
11 Mar 2022 | SGD | 0.149 | 0.174 | 0.137 | 0.15 | 0.15 | +0.012 (+8.70%) | 16,516,000 |
10 Mar 2022 | SGD | 0.13 | 0.141 | 0.124 | 0.138 | 0.138 | -0.011 (-7.38%) | 56,716,500 |
9 Mar 2022 | SGD | 0.137 | 0.178 | 0.135 | 0.149 | 0.149 | +0.009 (+6.43%) | 40,588,900 |
8 Mar 2022 | SGD | 0.129 | 0.151 | 0.121 | 0.14 | 0.14 | +0.007 (+5.26%) | 61,203,000 |
7 Mar 2022 | SGD | 0.124 | 0.143 | 0.12 | 0.133 | 0.133 | +0.033 (+33%) | 72,995,000 |
4 Mar 2022 | SGD | 0.103 | 0.104 | 0.099 | 0.1 | 0.1 | +0.016 (+19.05%) | 1,517,000 |
3 Mar 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.005 (+6.33%) | 6,000 |
2 Mar 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |