| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 16.29 | 16.484 | 16.23 | 16.42 | 16.42 | +0.13 (+0.80%) | 5,511 |
| 3 Oct 2024 | USD | 16.63 | 16.63 | 16.29 | 16.29 | 16.29 | -0.64 (-3.78%) | 2,150 |
| 2 Oct 2024 | USD | 16.795 | 16.93 | 16.795 | 16.93 | 16.93 | -0.22 (-1.28%) | 305 |
| 1 Oct 2024 | USD | 17.197 | 17.197 | 17.15 | 17.15 | 17.15 | -0.11 (-0.64%) | 3,535 |
| 30 Sep 2024 | USD | 17.5 | 17.5027 | 17.25 | 17.26 | 17.26 | -0.173 (-0.99%) | 3,186 |
| 27 Sep 2024 | USD | 17.485 | 17.51 | 17.433 | 17.433 | 17.433 | -0.01 (-0.06%) | 271,505 |
| 26 Sep 2024 | USD | 17.4 | 17.443 | 17.245 | 17.443 | 17.443 | +0.522 (+3.08%) | 1,125 |
| 25 Sep 2024 | USD | 16.9214 | 16.9214 | 16.9214 | 16.9214 | 16.9214 | 0.0 (0.0%) | 157 |
| 24 Sep 2024 | USD | 16.85 | 16.99 | 16.85 | 16.9214 | 16.9214 | +0.068 (+0.41%) | 2,917 |
| 23 Sep 2024 | USD | 16.68 | 16.87 | 16.68 | 16.853 | 16.853 | +0.213 (+1.28%) | 562 |
| 20 Sep 2024 | USD | 16.6 | 16.64 | 16.57 | 16.64 | 16.64 | -0.21 (-1.25%) | 220,100 |
| 19 Sep 2024 | USD | 16.76 | 16.86 | 16.76 | 16.85 | 16.85 | -0.13 (-0.77%) | 10,200 |
| 18 Sep 2024 | USD | 17.01 | 17.01 | 16.98 | 16.98 | 16.98 | +0.06 (+0.35%) | 600 |
| 17 Sep 2024 | USD | 16.89 | 17 | 16.89 | 16.92 | 16.92 | +0.2 (+1.20%) | 19,000 |
| 16 Sep 2024 | USD | 16.5 | 16.72 | 16.5 | 16.72 | 16.72 | +0.25 (+1.52%) | 19,100 |
| 13 Sep 2024 | USD | 16.3 | 16.48 | 16.3 | 16.47 | 16.47 | +0.43 (+2.68%) | 17,200 |
| 12 Sep 2024 | USD | 15.9 | 16.04 | 15.9 | 16.04 | 16.04 | +0.22 (+1.39%) | 23,800 |
| 11 Sep 2024 | USD | 15.59 | 15.82 | 15.59 | 15.82 | 15.82 | +0.58 (+3.81%) | 4,100 |
| 10 Sep 2024 | USD | 14.9 | 15.24 | 14.84 | 15.24 | 15.24 | +0.3 (+2.01%) | 2,100 |
| 9 Sep 2024 | USD | 15.2 | 15.2 | 14.93 | 14.94 | 14.94 | -0.15 (-0.99%) | 3,200 |
| 6 Sep 2024 | USD | 15.29 | 15.29 | 15.06 | 15.09 | 15.09 | -0.27 (-1.76%) | 31,400 |
| 5 Sep 2024 | USD | 15.47 | 15.58 | 15.36 | 15.36 | 15.36 | +0.33 (+2.20%) | 15,200 |
| 4 Sep 2024 | USD | 14.98 | 15.15 | 14.98 | 15.03 | 15.03 | +0.15 (+1.01%) | 130,243 |
| 3 Sep 2024 | USD | 15.67 | 15.67 | 14.87 | 14.88 | 14.88 | -0.486 (-3.17%) | 873,090 |
| 30 Aug 2024 | USD | 15.633 | 15.633 | 15.3665 | 15.3665 | 15.3665 | -0.293 (-1.87%) | 1,241,206 |
| 29 Aug 2024 | USD | 15.01 | 15.66 | 15.01 | 15.66 | 15.66 | -0.14 (-0.89%) | 7,053 |
| 28 Aug 2024 | USD | 15.95 | 15.95 | 15.79 | 15.8 | 15.8 | -0.52 (-3.19%) | 1,645 |
| 27 Aug 2024 | USD | 16.16 | 16.32 | 16.08 | 16.32 | 16.32 | +0.13 (+0.80%) | 37,853 |
| 26 Aug 2024 | USD | 16.145 | 16.19 | 16.075 | 16.19 | 16.19 | +0.13 (+0.81%) | 1,085 |
| 23 Aug 2024 | USD | 15.9 | 16.14 | 15.9 | 16.06 | 16.06 | +0.31 (+1.97%) | 71,600 |
