Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.37 (+2.12%) | 3,000 |
7 Sep 2023 | USD | 17.39 | 17.51 | 17.33 | 17.43 | 17.43 | -0.14 (-0.80%) | 106,300 |
6 Sep 2023 | USD | 18.15 | 18.15 | 17.57 | 17.57 | 17.57 | -0.92 (-4.98%) | 15,900 |
5 Sep 2023 | USD | 18.59 | 18.59 | 18.42 | 18.49 | 18.49 | -0.16 (-0.86%) | 3,400 |
1 Sep 2023 | USD | 18.65 | 18.7 | 18.65 | 18.65 | 18.65 | -0.1 (-0.53%) | 1,500 |
31 Aug 2023 | USD | 18.81 | 18.81 | 18.75 | 18.75 | 18.75 | -0.024 (-0.13%) | 95,300 |
30 Aug 2023 | USD | 18.858 | 18.858 | 18.774 | 18.774 | 18.774 | -0.316 (-1.66%) | 6,994 |
29 Aug 2023 | USD | 18.97 | 19.09 | 18.97 | 19.09 | 19.09 | +0.16 (+0.85%) | 1,000 |
28 Aug 2023 | USD | 18.97 | 19.05 | 18.91 | 18.93 | 18.93 | +0.07 (+0.37%) | 4,400 |
25 Aug 2023 | USD | 18.88 | 18.88 | 18.84 | 18.86 | 18.86 | -0.24 (-1.26%) | 4,300 |
24 Aug 2023 | USD | 19.26 | 19.26 | 19.07 | 19.1 | 19.1 | -0.08 (-0.42%) | 4,600 |
23 Aug 2023 | USD | 18.94 | 19.18 | 18.92 | 19.18 | 19.18 | +0.89 (+4.87%) | 900 |
22 Aug 2023 | USD | 18.24 | 18.29 | 18.24 | 18.29 | 18.29 | +0.49 (+2.75%) | 1,000 |
21 Aug 2023 | USD | 17.94 | 17.94 | 17.78 | 17.8 | 17.8 | -0.19 (-1.06%) | 1,800 |
18 Aug 2023 | USD | 17.24 | 17.99 | 17.24 | 17.99 | 17.99 | +0.84 (+4.90%) | 4,300 |
17 Aug 2023 | USD | 16.97 | 17.16 | 16.97 | 17.15 | 17.15 | +0.21 (+1.24%) | 3,800 |
16 Aug 2023 | USD | 16.75 | 16.94 | 16.64 | 16.94 | 16.94 | -0.04 (-0.24%) | 2,100 |
15 Aug 2023 | USD | 17.39 | 17.39 | 16.98 | 16.98 | 16.98 | -0.44 (-2.53%) | 7,400 |
14 Aug 2023 | USD | 16.8 | 17.76 | 16.8 | 17.42 | 17.42 | +0.56 (+3.32%) | 5,900 |
11 Aug 2023 | USD | 16.51 | 17.51 | 16.29 | 16.86 | 16.86 | -1.23 (-6.80%) | 11,000 |
10 Aug 2023 | USD | 17.01 | 18.27 | 17.01 | 18.09 | 18.09 | +0.03 (+0.17%) | 4,100 |
9 Aug 2023 | USD | 17.02 | 18.06 | 17.02 | 18.06 | 18.06 | +0.05 (+0.28%) | 4,900 |
8 Aug 2023 | USD | 18.07 | 18.08 | 17.97 | 18.01 | 18.01 | -0.53 (-2.86%) | 4,800 |
7 Aug 2023 | USD | 18.15 | 19.38 | 18.09 | 18.54 | 18.54 | +0.27 (+1.48%) | 3,100 |
4 Aug 2023 | USD | 18.68 | 18.86 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 3,500 |
3 Aug 2023 | USD | 18.25 | 18.34 | 18.02 | 18.34 | 18.34 | +0.03 (+0.16%) | 1,000 |
2 Aug 2023 | USD | 19 | 19.17 | 18.31 | 18.31 | 18.31 | -0.75 (-3.93%) | 7,100 |
1 Aug 2023 | USD | 19.25 | 19.49 | 19.06 | 19.06 | 19.06 | -0.24 (-1.24%) | 3,200 |
31 Jul 2023 | USD | 19.5 | 19.7 | 19.3 | 19.3 | 19.3 | -0.19 (-0.97%) | 5,000 |
28 Jul 2023 | USD | 18.75 | 19.82 | 18.75 | 19.49 | 19.49 | -0.46 (-2.31%) | 5,100 |