| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 20.3 | 20.31 | 19.95 | 19.95 | 19.95 | -0.281 (-1.39%) | 1,600 |
| 26 Jul 2023 | USD | 20.4405 | 20.4405 | 20.23 | 20.231 | 20.231 | -0.219 (-1.07%) | 1,430 |
| 25 Jul 2023 | USD | 20.55 | 20.59 | 20.25 | 20.45 | 20.45 | -0.233 (-1.12%) | 3,892 |
| 24 Jul 2023 | USD | 20.55 | 20.75 | 20.55 | 20.6825 | 20.6825 | -0.087 (-0.42%) | 3,279 |
| 21 Jul 2023 | USD | 20.64 | 20.77 | 20.64 | 20.77 | 20.77 | +0.14 (+0.68%) | 1,100 |
| 20 Jul 2023 | USD | 20.65 | 20.71 | 20.59 | 20.63 | 20.63 | +0.03 (+0.15%) | 1,900 |
| 19 Jul 2023 | USD | 20.56 | 20.77 | 20.56 | 20.6 | 20.6 | +0.21 (+1.03%) | 3,100 |
| 18 Jul 2023 | USD | 20.12 | 20.39 | 20.12 | 20.39 | 20.39 | +0.08 (+0.39%) | 3,100 |
| 17 Jul 2023 | USD | 20.38 | 20.5 | 20.31 | 20.31 | 20.31 | -0.12 (-0.59%) | 2,800 |
| 14 Jul 2023 | USD | 20.31 | 20.43 | 20.31 | 20.43 | 20.43 | +0.03 (+0.15%) | 1,000 |
| 13 Jul 2023 | USD | 20.14 | 20.4 | 20.14 | 20.4 | 20.4 | +0.76 (+3.87%) | 4,300 |
| 12 Jul 2023 | USD | 19.68 | 19.68 | 19.39 | 19.64 | 19.64 | -0.15 (-0.76%) | 1,700 |
| 11 Jul 2023 | USD | 19.79 | 19.79 | 19.76 | 19.79 | 19.79 | -0.08 (-0.40%) | 1,600 |
| 10 Jul 2023 | USD | 20.1 | 20.1 | 19.87 | 19.87 | 19.87 | -0.21 (-1.05%) | 3,400 |
| 7 Jul 2023 | USD | 20.04 | 20.19 | 20.04 | 20.08 | 20.08 | -0.1 (-0.50%) | 5,100 |
| 6 Jul 2023 | USD | 20.65 | 20.69 | 20.18 | 20.18 | 20.18 | -0.57 (-2.75%) | 1,700 |
| 5 Jul 2023 | USD | 20.59 | 20.78 | 20.58 | 20.75 | 20.75 | -0.1 (-0.48%) | 4,300 |
| 3 Jul 2023 | USD | 20 | 21.7 | 20 | 20.85 | 20.85 | +0.09 (+0.43%) | 700 |
| 30 Jun 2023 | USD | 20.65 | 20.91 | 20.65 | 20.76 | 20.76 | +0.17 (+0.83%) | 223,400 |
| 29 Jun 2023 | USD | 20.37 | 20.59 | 20.27 | 20.59 | 20.59 | +0.069 (+0.34%) | 4,500 |
| 28 Jun 2023 | USD | 20.45 | 20.56 | 20.45 | 20.521 | 20.521 | -0.172 (-0.83%) | 2,819 |
| 27 Jun 2023 | USD | 20.7 | 20.7023 | 20.67 | 20.6933 | 20.6933 | -0.057 (-0.27%) | 1,592 |
| 26 Jun 2023 | USD | 20.418 | 20.75 | 20.418 | 20.75 | 20.75 | +0.3 (+1.47%) | 1,540 |
| 23 Jun 2023 | USD | 20.51 | 20.55 | 20.45 | 20.45 | 20.45 | -0.32 (-1.54%) | 3,800 |
| 22 Jun 2023 | USD | 20.82 | 20.82 | 20.77 | 20.77 | 20.77 | -0.2 (-0.95%) | 300 |
| 21 Jun 2023 | USD | 21.94 | 21.94 | 20.81 | 20.97 | 20.97 | +0.1 (+0.48%) | 2,300 |
| 20 Jun 2023 | USD | 20.85 | 20.87 | 20.85 | 20.87 | 20.87 | +0.04 (+0.19%) | 3,700 |
| 16 Jun 2023 | USD | 20.78 | 20.83 | 20.78 | 20.83 | 20.83 | +0.17 (+0.82%) | 16,400 |
| 15 Jun 2023 | USD | 20.65 | 20.71 | 20.6 | 20.66 | 20.66 | -0.26 (-1.24%) | 3,100 |
| 14 Jun 2023 | USD | 21.16 | 21.16 | 20.92 | 20.92 | 20.92 | -0.23 (-1.09%) | 2,600 |
