Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 21.12 | 21.15 | 21.1 | 21.15 | 21.15 | 0.0 (0.0%) | 4,000 |
12 Jun 2023 | USD | 21.17 | 21.2 | 21.1 | 21.15 | 21.15 | -0.24 (-1.12%) | 1,800 |
9 Jun 2023 | USD | 21.86 | 21.86 | 21.28 | 21.39 | 21.39 | -0.29 (-1.34%) | 1,000 |
8 Jun 2023 | USD | 21.8 | 21.8 | 21.68 | 21.68 | 21.68 | -0.17 (-0.78%) | 500 |
7 Jun 2023 | USD | 21.83 | 21.93 | 21.73 | 21.85 | 21.85 | +0.09 (+0.41%) | 12,100 |
6 Jun 2023 | USD | 21.63 | 21.87 | 21.63 | 21.76 | 21.76 | -0.18 (-0.82%) | 3,600 |
5 Jun 2023 | USD | 21.13 | 22.1 | 21.13 | 21.94 | 21.94 | -0.14 (-0.63%) | 4,800 |
2 Jun 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.04 (+0.18%) | 600 |
1 Jun 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.14 (+0.64%) | 1,200 |
31 May 2023 | USD | 21.69 | 21.9 | 21.68 | 21.9 | 21.9 | +0.08 (+0.37%) | 7,400 |
30 May 2023 | USD | 21.92 | 21.92 | 21.62 | 21.82 | 21.82 | +0.02 (+0.09%) | 2,500 |
26 May 2023 | USD | 21.69 | 21.8 | 21.69 | 21.8 | 21.8 | +0.12 (+0.55%) | 900 |
25 May 2023 | USD | 21.55 | 21.68 | 21.52 | 21.68 | 21.68 | -0.12 (-0.55%) | 900 |
24 May 2023 | USD | 22.08 | 22.08 | 21.8 | 21.8 | 21.8 | -0.34 (-1.54%) | 2,200 |
23 May 2023 | USD | 22.23 | 22.33 | 22.14 | 22.14 | 22.14 | +1.91 (+9.44%) | 4,900 |
22 May 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.79 (-8.13%) | 800 |
19 May 2023 | USD | 22.05 | 22.06 | 22.01 | 22.02 | 22.02 | +0.21 (+0.96%) | 4,600 |
18 May 2023 | USD | 22.05 | 22.06 | 21.81 | 21.81 | 21.81 | -0.59 (-2.63%) | 900 |
17 May 2023 | USD | 22.24 | 22.4 | 22.24 | 22.4 | 22.4 | +0.08 (+0.36%) | 1,200 |
16 May 2023 | USD | 22.43 | 22.43 | 22.24 | 22.32 | 22.32 | +0.1 (+0.45%) | 2,700 |
15 May 2023 | USD | 22.21 | 22.25 | 22.02 | 22.22 | 22.22 | +0.59 (+2.73%) | 3,200 |
12 May 2023 | USD | 22 | 22 | 21.63 | 21.63 | 21.63 | +0.37 (+1.74%) | 800 |
11 May 2023 | USD | 20.82 | 21.28 | 20.82 | 21.26 | 21.26 | +0.19 (+0.90%) | 3,100 |
10 May 2023 | USD | 24 | 24 | 20.35 | 21.07 | 21.07 | -3.06 (-12.68%) | 6,700 |
9 May 2023 | USD | 24.05 | 24.13 | 24.02 | 24.13 | 24.13 | +0.03 (+0.12%) | 1,000 |
8 May 2023 | USD | 24.39 | 24.39 | 24.1 | 24.1 | 24.1 | -0.18 (-0.74%) | 600 |
5 May 2023 | USD | 24 | 24.28 | 24 | 24.28 | 24.28 | +0.33 (+1.38%) | 1,400 |
4 May 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.09 (-0.37%) | 400 |
3 May 2023 | USD | 23.76 | 24.28 | 23.76 | 24.04 | 24.04 | -0.1 (-0.41%) | 700 |
2 May 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.14 (-0.58%) | 500 |