| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 24.42 | 24.42 | 24.28 | 24.28 | 24.28 | -0.3 (-1.22%) | 700 |
| 28 Apr 2023 | USD | 24.4 | 24.67 | 24.32 | 24.58 | 24.58 | -0.03 (-0.12%) | 11,100 |
| 27 Apr 2023 | USD | 24.55 | 24.67 | 24.55 | 24.61 | 24.61 | +0.01 (+0.04%) | 1,000 |
| 26 Apr 2023 | USD | 24.75 | 24.75 | 24.6 | 24.6 | 24.6 | -0.14 (-0.57%) | 439 |
| 25 Apr 2023 | USD | 24.786 | 24.786 | 24.74 | 24.74 | 24.74 | -0.25 (-1.00%) | 652 |
| 24 Apr 2023 | USD | 24.83 | 25 | 24.8 | 24.99 | 24.99 | +0.16 (+0.64%) | 5,292 |
| 21 Apr 2023 | USD | 24.8 | 24.84 | 24.73 | 24.83 | 24.83 | -0.03 (-0.12%) | 1,900 |
| 20 Apr 2023 | USD | 25 | 25 | 24.86 | 24.86 | 24.86 | -0.09 (-0.36%) | 2,900 |
| 19 Apr 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 200 |
| 18 Apr 2023 | USD | 25.36 | 25.36 | 24.86 | 24.94 | 24.94 | -0.33 (-1.31%) | 1,600 |
| 17 Apr 2023 | USD | 25.2 | 25.27 | 25.17 | 25.27 | 25.27 | +0.08 (+0.32%) | 800 |
| 14 Apr 2023 | USD | 24.35 | 25.19 | 24.35 | 25.19 | 25.19 | -0.49 (-1.91%) | 500 |
| 13 Apr 2023 | USD | 25.29 | 26 | 25.29 | 25.68 | 25.68 | +0.09 (+0.35%) | 1,500 |
| 12 Apr 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.25 (+0.99%) | 1,400 |
| 11 Apr 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 200 |
| 10 Apr 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 1,100 |
| 6 Apr 2023 | USD | 25.21 | 25.34 | 25.21 | 25.34 | 25.34 | +0.34 (+1.36%) | 1,000 |
| 5 Apr 2023 | USD | 25.04 | 25.04 | 25 | 25 | 25 | +0.21 (+0.85%) | 1,600 |
| 4 Apr 2023 | USD | 25.14 | 25.14 | 24.79 | 24.79 | 24.79 | -0.16 (-0.64%) | 400 |
| 3 Apr 2023 | USD | 25.01 | 25.01 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 1,600 |
| 31 Mar 2023 | USD | 24.75 | 24.96 | 24.75 | 24.96 | 24.96 | +0.15 (+0.60%) | 3,600 |
| 30 Mar 2023 | USD | 24.56 | 24.81 | 24.56 | 24.81 | 24.81 | +0.065 (+0.26%) | 1,700 |
| 29 Mar 2023 | USD | 24.68 | 24.745 | 24.53 | 24.745 | 24.745 | +0.006 (+0.02%) | 2,376 |
| 28 Mar 2023 | USD | 24.56 | 24.739 | 24.4 | 24.739 | 24.739 | +0.319 (+1.31%) | 1,684 |
| 27 Mar 2023 | USD | 24.42 | 24.5 | 24.2995 | 24.42 | 24.42 | +0.27 (+1.12%) | 91,343 |
| 24 Mar 2023 | USD | 24.09 | 24.15 | 24.04 | 24.15 | 24.15 | +0.1 (+0.42%) | 2,700 |
| 23 Mar 2023 | USD | 24.04 | 24.05 | 23.97 | 24.05 | 24.05 | -0.19 (-0.78%) | 3,400 |
| 22 Mar 2023 | USD | 24.1 | 24.3 | 24.08 | 24.24 | 24.24 | +0.04 (+0.17%) | 1,000 |
| 21 Mar 2023 | USD | 24.28 | 24.42 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 7,000 |
| 20 Mar 2023 | USD | 23.95 | 24.46 | 23.95 | 24.3 | 24.3 | -0.06 (-0.25%) | 1,700 |
