| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 24.48 | 24.49 | 24.33 | 24.36 | 24.36 | -0.2 (-0.81%) | 3,600 |
| 16 Mar 2023 | USD | 24.33 | 24.56 | 24.24 | 24.56 | 24.56 | +0.29 (+1.19%) | 1,800 |
| 15 Mar 2023 | USD | 24.66 | 24.66 | 24.27 | 24.27 | 24.27 | -0.65 (-2.61%) | 2,300 |
| 14 Mar 2023 | USD | 25.03 | 25.12 | 24.81 | 24.92 | 24.92 | +0.41 (+1.67%) | 1,800 |
| 13 Mar 2023 | USD | 24.64 | 24.64 | 24.5 | 24.51 | 24.51 | +0.01 (+0.04%) | 3,100 |
| 10 Mar 2023 | USD | 24.58 | 24.58 | 24.27 | 24.5 | 24.5 | -0.3 (-1.21%) | 1,000 |
| 9 Mar 2023 | USD | 25 | 25 | 24.8 | 24.8 | 24.8 | +0.13 (+0.53%) | 500 |
| 8 Mar 2023 | USD | 24.66 | 24.71 | 24.66 | 24.67 | 24.67 | +0.62 (+2.58%) | 400 |
| 7 Mar 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.34 (-1.39%) | 212,800 |
| 6 Mar 2023 | USD | 24.26 | 24.4 | 24.26 | 24.39 | 24.39 | +0.13 (+0.54%) | 2,500 |
| 3 Mar 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.21 (+0.87%) | 359 |
| 2 Mar 2023 | USD | 24.04 | 24.05 | 24.04 | 24.05 | 24.05 | +0.12 (+0.50%) | 700 |
| 1 Mar 2023 | USD | 24.4 | 24.4 | 23.8 | 23.93 | 23.93 | -0.48 (-1.97%) | 9,500 |
| 28 Feb 2023 | USD | 24.35 | 24.41 | 24.35 | 24.41 | 24.41 | +0.11 (+0.45%) | 124,100 |
| 27 Feb 2023 | USD | 24.1 | 24.38 | 24.1 | 24.3 | 24.3 | +0.12 (+0.50%) | 1,500 |
| 24 Feb 2023 | USD | 24.35 | 24.48 | 24.0124 | 24.18 | 24.18 | -0.29 (-1.19%) | 2,377 |
| 23 Feb 2023 | USD | 24.41 | 24.47 | 24.38 | 24.47 | 24.47 | -0.028 (-0.11%) | 800 |
| 22 Feb 2023 | USD | 24.642 | 24.65 | 24.4975 | 24.4975 | 24.4975 | -0.212 (-0.86%) | 5,698 |
| 21 Feb 2023 | USD | 24.749 | 24.88 | 24.656 | 24.71 | 24.71 | -0.19 (-0.76%) | 3,370 |
| 17 Feb 2023 | USD | 24.53 | 24.94 | 24.53 | 24.9 | 24.9 | +0.16 (+0.65%) | 3,300 |
| 16 Feb 2023 | USD | 24.5 | 24.81 | 24.5 | 24.74 | 24.74 | +0.24 (+0.98%) | 2,800 |
| 15 Feb 2023 | USD | 24.65 | 24.65 | 24.5 | 24.5 | 24.5 | -0.41 (-1.65%) | 1,700 |
| 14 Feb 2023 | USD | 24.94 | 24.94 | 24.65 | 24.91 | 24.91 | -0.08 (-0.32%) | 2,500 |
| 13 Feb 2023 | USD | 24.5 | 25 | 24.5 | 24.99 | 24.99 | -0.05 (-0.20%) | 3,200 |
| 10 Feb 2023 | USD | 26.39 | 26.39 | 25.01 | 25.04 | 25.04 | +0.04 (+0.16%) | 1,800 |
| 9 Feb 2023 | USD | 24.2 | 25.44 | 24.2 | 25 | 25 | -0.27 (-1.07%) | 59,300 |
| 8 Feb 2023 | USD | 25.36 | 25.38 | 25.26 | 25.27 | 25.27 | -0.04 (-0.16%) | 4,600 |
| 7 Feb 2023 | USD | 25.25 | 25.54 | 25.18 | 25.31 | 25.31 | +0.01 (+0.04%) | 4,900 |
| 6 Feb 2023 | USD | 25.65 | 25.65 | 25 | 25.3 | 25.3 | -0.42 (-1.63%) | 3,300 |
| 3 Feb 2023 | USD | 27.86 | 27.86 | 25.72 | 25.72 | 25.72 | -1 (-3.74%) | 3,400 |
