| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 26.76 | 26.77 | 26.72 | 26.72 | 26.72 | +0.22 (+0.83%) | 2,000 |
| 1 Feb 2023 | USD | 26.81 | 26.81 | 26.5 | 26.5 | 26.5 | -0.12 (-0.45%) | 1,100 |
| 31 Jan 2023 | USD | 26.54 | 26.68 | 26.54 | 26.62 | 26.62 | -0.06 (-0.22%) | 228,800 |
| 30 Jan 2023 | USD | 26.99 | 27 | 26.68 | 26.68 | 26.68 | -0.51 (-1.88%) | 2,400 |
| 27 Jan 2023 | USD | 27.51 | 27.51 | 27.169 | 27.19 | 27.19 | -0.34 (-1.24%) | 2,698 |
| 26 Jan 2023 | USD | 27.38 | 27.53 | 27.38 | 27.53 | 27.53 | +0.31 (+1.14%) | 1,000 |
| 25 Jan 2023 | USD | 27.08 | 27.25 | 27.08 | 27.22 | 27.22 | -0.25 (-0.91%) | 900 |
| 24 Jan 2023 | USD | 27.51 | 27.51 | 27.47 | 27.47 | 27.47 | -0.2 (-0.72%) | 600 |
| 23 Jan 2023 | USD | 27.66 | 27.9 | 27.66 | 27.67 | 27.67 | -0.13 (-0.47%) | 2,800 |
| 20 Jan 2023 | USD | 27.7 | 27.84 | 27.58 | 27.8 | 27.8 | -0.71 (-2.49%) | 6,300 |
| 19 Jan 2023 | USD | 28.47 | 28.53 | 28.47 | 28.51 | 28.51 | -0.04 (-0.14%) | 1,400 |
| 18 Jan 2023 | USD | 29.5 | 29.5 | 28.52 | 28.55 | 28.55 | -0.43 (-1.48%) | 1,200 |
| 17 Jan 2023 | USD | 28.07 | 28.98 | 28.07 | 28.98 | 28.98 | +0.72 (+2.55%) | 700 |
| 13 Jan 2023 | USD | 28.6 | 28.61 | 28.08 | 28.26 | 28.26 | -0.79 (-2.72%) | 1,300 |
| 12 Jan 2023 | USD | 29.3 | 29.3 | 29.05 | 29.05 | 29.05 | +0.25 (+0.87%) | 1,300 |
| 11 Jan 2023 | USD | 28.6 | 28.84 | 28.6 | 28.8 | 28.8 | +0.71 (+2.53%) | 1,300 |
| 10 Jan 2023 | USD | 27.77 | 28.09 | 27.77 | 28.09 | 28.09 | -0.26 (-0.92%) | 2,500 |
| 9 Jan 2023 | USD | 28.6 | 28.6 | 28.34 | 28.35 | 28.35 | +1.15 (+4.23%) | 7,300 |
| 6 Jan 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 27.23 | 27.23 | 27.2 | 27.2 | 27.2 | -0.53 (-1.91%) | 400 |
| 4 Jan 2023 | USD | 27.85 | 27.85 | 27.73 | 27.73 | 27.73 | +0.18 (+0.65%) | 500 |
| 3 Jan 2023 | USD | 27.55 | 27.55 | 27.37 | 27.55 | 27.55 | +0.3 (+1.10%) | 1,000 |
| 30 Dec 2022 | USD | 27.85 | 27.85 | 27.25 | 27.25 | 27.25 | -0.491 (-1.77%) | 1,400 |
| 29 Dec 2022 | USD | 27.54 | 27.7414 | 27.54 | 27.7414 | 27.7414 | +0.321 (+1.17%) | 624 |
| 28 Dec 2022 | USD | 27.91 | 28.04 | 27.42 | 27.42 | 27.42 | -0.25 (-0.90%) | 4,590 |
| 27 Dec 2022 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.04 (-0.14%) | 305 |
| 23 Dec 2022 | USD | 27.33 | 27.77 | 27.33 | 27.71 | 27.71 | +0.46 (+1.69%) | 800 |
| 22 Dec 2022 | USD | 27.5 | 27.5 | 27.2 | 27.25 | 27.25 | -0.86 (-3.06%) | 5,400 |
| 21 Dec 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.12 (-0.43%) | 73,800 |
| 20 Dec 2022 | USD | 28.18 | 28.23 | 28.17 | 28.23 | 28.23 | -0.29 (-1.02%) | 56,700 |
