| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 16.05 | 16.05 | 15.75 | 15.75 | 15.75 | -0.27 (-1.69%) | 133,200 |
| 21 Aug 2024 | USD | 16.165 | 16.26 | 16.02 | 16.02 | 16.02 | -0.345 (-2.11%) | 47,721 |
| 20 Aug 2024 | USD | 16.31 | 16.365 | 16.19 | 16.365 | 16.365 | -0.159 (-0.96%) | 21,880 |
| 19 Aug 2024 | USD | 16.75 | 16.763 | 16.46 | 16.524 | 16.524 | -0.286 (-1.70%) | 110,931 |
| 16 Aug 2024 | USD | 16.88 | 16.88 | 16.78 | 16.81 | 16.81 | -0.12 (-0.71%) | 8,100 |
| 15 Aug 2024 | USD | 17.17 | 17.36 | 16.93 | 16.93 | 16.93 | -0.29 (-1.68%) | 46,800 |
| 14 Aug 2024 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.21 (+1.23%) | 61,200 |
| 13 Aug 2024 | USD | 16.99 | 17.05 | 16.88 | 17.01 | 17.01 | +0.01 (+0.06%) | 30,300 |
| 12 Aug 2024 | USD | 15.62 | 17 | 15.62 | 17 | 17 | -0.1 (-0.58%) | 112,100 |
| 9 Aug 2024 | USD | 17.02 | 17.18 | 17.02 | 17.1 | 17.1 | +0.04 (+0.23%) | 51,600 |
| 8 Aug 2024 | USD | 16.83 | 17.06 | 16.83 | 17.06 | 17.06 | +0.11 (+0.65%) | 68,400 |
| 7 Aug 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 45,600 |
| 6 Aug 2024 | USD | 16.06 | 16.92 | 16.06 | 16.92 | 16.92 | -0.08 (-0.47%) | 28,100 |
| 5 Aug 2024 | USD | 15.62 | 17 | 15.62 | 17 | 17 | +0.39 (+2.35%) | 5,600 |
| 2 Aug 2024 | USD | 16.535 | 16.61 | 16.48 | 16.61 | 16.61 | 0.0 (0.0%) | 33,232 |
| 1 Aug 2024 | USD | 16.6948 | 16.6948 | 16.604 | 16.61 | 16.61 | -0.14 (-0.84%) | 63,829 |
| 31 Jul 2024 | USD | 16.76 | 16.76 | 16.75 | 16.75 | 16.75 | +0.02 (+0.12%) | 210,621 |
| 30 Jul 2024 | USD | 16.6 | 16.8185 | 16.6 | 16.73 | 16.73 | -0.105 (-0.62%) | 2,227 |
| 29 Jul 2024 | USD | 16.78 | 16.88 | 16.78 | 16.835 | 16.835 | +0.035 (+0.21%) | 47,631 |
| 26 Jul 2024 | USD | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | +0.21 (+1.27%) | 464,300 |
| 25 Jul 2024 | USD | 16.73 | 16.73 | 16.59 | 16.59 | 16.59 | -0.15 (-0.90%) | 45,100 |
| 24 Jul 2024 | USD | 16.84 | 16.97 | 16.74 | 16.74 | 16.74 | -0.24 (-1.41%) | 55,500 |
| 23 Jul 2024 | USD | 17.04 | 17.08 | 16.96 | 16.98 | 16.98 | -0.06 (-0.35%) | 50,400 |
| 22 Jul 2024 | USD | 14.21 | 17.04 | 14.21 | 17.04 | 17.04 | +0.29 (+1.73%) | 30,800 |
| 19 Jul 2024 | USD | 16.83 | 16.92 | 16.75 | 16.75 | 16.75 | -0.21 (-1.24%) | 41,800 |
| 18 Jul 2024 | USD | 17.55 | 17.55 | 16.96 | 16.96 | 16.96 | -0.67 (-3.80%) | 24,800 |
| 17 Jul 2024 | USD | 17.87 | 17.88 | 17.63 | 17.63 | 17.63 | -0.32 (-1.78%) | 44,400 |
| 16 Jul 2024 | USD | 17.89 | 17.95 | 17.81 | 17.95 | 17.95 | +0.06 (+0.34%) | 4,100 |
| 15 Jul 2024 | USD | 18.03 | 18.03 | 17.89 | 17.89 | 17.89 | -0.19 (-1.05%) | 13,300 |
| 12 Jul 2024 | USD | 18.03 | 18.1 | 18.03 | 18.08 | 18.08 | +0.17 (+0.95%) | 51,700 |
