| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 17.8 | 17.95 | 17.8 | 17.91 | 17.91 | +0.38 (+2.17%) | 118,100 |
| 10 Jul 2024 | USD | 17.55 | 17.55 | 17.53 | 17.53 | 17.53 | +0.06 (+0.34%) | 17,700 |
| 9 Jul 2024 | USD | 17.44 | 17.48 | 17.44 | 17.47 | 17.47 | -0.02 (-0.11%) | 20,100 |
| 8 Jul 2024 | USD | 17.44 | 17.49 | 17.44 | 17.49 | 17.49 | -0.06 (-0.34%) | 138,200 |
| 5 Jul 2024 | USD | 17.47 | 17.64 | 17.47 | 17.55 | 17.55 | +0.6 (+3.54%) | 3,800 |
| 3 Jul 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29 (-1.68%) | 500 |
| 2 Jul 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.04 (+0.23%) | 389,500 |
| 1 Jul 2024 | USD | 17.79 | 17.79 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 4,300 |
| 28 Jun 2024 | USD | 17.78 | 17.78 | 17.1399 | 17.21 | 17.21 | -0.2 (-1.15%) | 427,138 |
| 27 Jun 2024 | USD | 17.337 | 17.41 | 17.25 | 17.41 | 17.41 | +0.17 (+0.99%) | 426,518 |
| 26 Jun 2024 | USD | 17 | 17.24 | 17 | 17.24 | 17.24 | 0.0 (0.0%) | 55,036 |
| 25 Jun 2024 | USD | 17.24 | 17.24 | 17.12 | 17.24 | 17.24 | -0.17 (-0.98%) | 15,281 |
| 24 Jun 2024 | USD | 17.3 | 17.41 | 17.3 | 17.41 | 17.41 | +0.3 (+1.75%) | 3,044 |
| 21 Jun 2024 | USD | 17.03 | 17.11 | 17.03 | 17.11 | 17.11 | -0.17 (-0.98%) | 85,300 |
| 20 Jun 2024 | USD | 17.28 | 17.28 | 17.27 | 17.28 | 17.28 | -0.01 (-0.06%) | 173,300 |
| 18 Jun 2024 | USD | 17.22 | 17.29 | 17.18 | 17.29 | 17.29 | 0.0 (0.0%) | 37,400 |
| 17 Jun 2024 | USD | 17.02 | 17.29 | 17 | 17.29 | 17.29 | -0.13 (-0.75%) | 30,800 |
| 14 Jun 2024 | USD | 17.34 | 17.42 | 17.33 | 17.42 | 17.42 | -0.56 (-3.11%) | 69,000 |
| 13 Jun 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.002 (-0.01%) | 13,400 |
| 12 Jun 2024 | USD | 18 | 18.11 | 17.9815 | 17.9815 | 17.9815 | +0.252 (+1.42%) | 203,000 |
| 11 Jun 2024 | USD | 17.69 | 17.89 | 17.69 | 17.73 | 17.73 | +0.023 (+0.13%) | 58,650 |
| 10 Jun 2024 | USD | 16.28 | 17.79 | 16.28 | 17.7072 | 17.7072 | +0.227 (+1.30%) | 19,168 |
| 7 Jun 2024 | USD | 17.47 | 17.48 | 17.27 | 17.48 | 17.48 | -0.36 (-2.02%) | 116,400 |
| 6 Jun 2024 | USD | 17.85 | 17.85 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 381,000 |
| 5 Jun 2024 | USD | 16.75 | 17.75 | 16.75 | 17.75 | 17.75 | +0.16 (+0.91%) | 32,500 |
| 4 Jun 2024 | USD | 16.75 | 17.62 | 16.75 | 17.59 | 17.59 | +0.19 (+1.09%) | 46,500 |
| 3 Jun 2024 | USD | 17.32 | 17.5 | 17.31 | 17.4 | 17.4 | +0.36 (+2.11%) | 69,100 |
| 31 May 2024 | USD | 17.17 | 17.17 | 17.04 | 17.04 | 17.04 | -0.07 (-0.41%) | 253,300 |
| 30 May 2024 | USD | 17.18 | 17.23 | 17.11 | 17.11 | 17.11 | +0.19 (+1.12%) | 3,200 |
| 29 May 2024 | USD | 16.1 | 16.93 | 16.1 | 16.92 | 16.92 | -0.49 (-2.81%) | 1,900 |
