Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 17.54 | 17.54 | 17.41 | 17.41 | 17.41 | +0.18 (+1.04%) | 53,000 |
24 May 2024 | USD | 17.33 | 17.36 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 3,600 |
23 May 2024 | USD | 17.41 | 17.41 | 17.14 | 17.19 | 17.19 | -0.35 (-2.00%) | 50,600 |
22 May 2024 | USD | 16.66 | 17.78 | 16.66 | 17.54 | 17.54 | -0.43 (-2.39%) | 29,300 |
21 May 2024 | USD | 17.6 | 17.97 | 17.6 | 17.97 | 17.97 | +0.1 (+0.56%) | 158,600 |
20 May 2024 | USD | 18 | 18 | 17.85 | 17.87 | 17.87 | +0.17 (+0.96%) | 2,800 |
17 May 2024 | USD | 17.67 | 17.7 | 17.45 | 17.7 | 17.7 | +0.45 (+2.61%) | 265,400 |
16 May 2024 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.56 (+3.36%) | 131,700 |
15 May 2024 | USD | 16.01 | 16.82 | 16.01 | 16.69 | 16.69 | +0.68 (+4.25%) | 5,000 |
14 May 2024 | USD | 15.97 | 16.15 | 15.97 | 16.01 | 16.01 | +0.03 (+0.19%) | 68,800 |
13 May 2024 | USD | 15.96 | 16.08 | 15.92 | 15.98 | 15.98 | +0.09 (+0.57%) | 19,600 |
10 May 2024 | USD | 15.89 | 15.93 | 15.89 | 15.89 | 15.89 | +0.1 (+0.63%) | 89,600 |
9 May 2024 | USD | 15.73 | 15.92 | 15.73 | 15.79 | 15.79 | -0.04 (-0.25%) | 141,400 |
8 May 2024 | USD | 15.76 | 15.83 | 15.76 | 15.83 | 15.83 | +0.1 (+0.64%) | 91,400 |
7 May 2024 | USD | 15.86 | 15.86 | 15.7 | 15.73 | 15.73 | -0.13 (-0.82%) | 8,800 |
6 May 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.19 (+1.21%) | 56,900 |
3 May 2024 | USD | 15.82 | 15.82 | 15.65 | 15.67 | 15.67 | +0.09 (+0.58%) | 142,500 |
2 May 2024 | USD | 15.53 | 15.6 | 15.53 | 15.58 | 15.58 | -0.02 (-0.13%) | 213,200 |
1 May 2024 | USD | 15.61 | 15.63 | 15.6 | 15.6 | 15.6 | +0.35 (+2.30%) | 194,100 |
30 Apr 2024 | USD | 15.01 | 15.25 | 15.01 | 15.25 | 15.25 | +0.21 (+1.40%) | 65,800 |
29 Apr 2024 | USD | 15.13 | 15.13 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 359,300 |
26 Apr 2024 | USD | 15.1 | 15.17 | 15.01 | 15.01 | 15.01 | -0.25 (-1.64%) | 600 |
25 Apr 2024 | USD | 15.57 | 15.57 | 15.13 | 15.26 | 15.26 | -0.42 (-2.68%) | 6,200 |
24 Apr 2024 | USD | 15.69 | 15.73 | 15.65 | 15.68 | 15.68 | -0.12 (-0.76%) | 15,000 |
23 Apr 2024 | USD | 15.73 | 15.83 | 15.73 | 15.8 | 15.8 | +0.47 (+3.07%) | 21,900 |
22 Apr 2024 | USD | 14.97 | 15.33 | 14.97 | 15.33 | 15.33 | +0.27 (+1.79%) | 38,800 |
19 Apr 2024 | USD | 15.32 | 15.33 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 1,700 |
18 Apr 2024 | USD | 15.3 | 15.41 | 15.05 | 15.05 | 15.05 | -0.23 (-1.51%) | 83,200 |
17 Apr 2024 | USD | 16.27 | 16.27 | 15.28 | 15.28 | 15.28 | -0.2 (-1.29%) | 48,400 |
16 Apr 2024 | USD | 15.48 | 15.51 | 15.43 | 15.48 | 15.48 | -0.32 (-2.03%) | 88,200 |