Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 15.68 | 15.8 | 15.57 | 15.8 | 15.8 | -0.31 (-1.92%) | 79,200 |
12 Apr 2024 | USD | 15.81 | 16.44 | 15.81 | 16.11 | 16.11 | -0.38 (-2.30%) | 62,700 |
11 Apr 2024 | USD | 16.49 | 16.49 | 16.45 | 16.49 | 16.49 | +0.11 (+0.67%) | 34,000 |
10 Apr 2024 | USD | 16.25 | 16.38 | 16.17 | 16.38 | 16.38 | -0.15 (-0.91%) | 25,000 |
9 Apr 2024 | USD | 16.46 | 16.55 | 16.35 | 16.53 | 16.53 | +0.18 (+1.10%) | 81,200 |
8 Apr 2024 | USD | 16.4 | 16.4 | 16.32 | 16.35 | 16.35 | -0.26 (-1.57%) | 81,100 |
5 Apr 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 300 |
4 Apr 2024 | USD | 16.97 | 17.13 | 16.53 | 16.61 | 16.61 | -0.25 (-1.48%) | 37,100 |
3 Apr 2024 | USD | 16.83 | 16.86 | 16.73 | 16.86 | 16.86 | +0.12 (+0.72%) | 85,500 |
2 Apr 2024 | USD | 16.58 | 16.79 | 16.58 | 16.74 | 16.74 | +0.11 (+0.66%) | 170,200 |
1 Apr 2024 | USD | 16.27 | 16.63 | 16.27 | 16.63 | 16.63 | +0.36 (+2.21%) | 86,500 |
28 Mar 2024 | USD | 16.3 | 16.31 | 16.23 | 16.27 | 16.27 | -0.23 (-1.39%) | 35,000 |
27 Mar 2024 | USD | 16.05 | 16.5 | 16.05 | 16.5 | 16.5 | +0.38 (+2.36%) | 100,600 |
26 Mar 2024 | USD | 15.5 | 16.12 | 15.45 | 16.12 | 16.12 | +0.7 (+4.54%) | 132,000 |
25 Mar 2024 | USD | 16.1 | 16.62 | 14.86 | 15.42 | 15.42 | -1.19 (-7.16%) | 27,300 |
22 Mar 2024 | USD | 17.12 | 17.12 | 16.56 | 16.61 | 16.61 | -0.03 (-0.18%) | 11,100 |
21 Mar 2024 | USD | 16.73 | 16.73 | 16.62 | 16.64 | 16.64 | +0.12 (+0.73%) | 72,000 |
20 Mar 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.1 (+0.61%) | 6,300 |
19 Mar 2024 | USD | 16.05 | 16.45 | 16.05 | 16.42 | 16.42 | +0.15 (+0.92%) | 22,500 |
18 Mar 2024 | USD | 16.05 | 16.47 | 16.05 | 16.27 | 16.27 | -0.37 (-2.22%) | 21,700 |
15 Mar 2024 | USD | 16.68 | 16.68 | 16.5 | 16.64 | 16.64 | -0.01 (-0.06%) | 31,100 |
14 Mar 2024 | USD | 16.75 | 16.78 | 16.65 | 16.65 | 16.65 | -0.25 (-1.48%) | 6,900 |
13 Mar 2024 | USD | 17.15 | 17.15 | 16.9 | 16.9 | 16.9 | -0.21 (-1.23%) | 70,400 |
12 Mar 2024 | USD | 17.45 | 17.51 | 17.11 | 17.11 | 17.11 | -0.77 (-4.31%) | 18,500 |
11 Mar 2024 | USD | 17.8 | 17.88 | 17.77 | 17.88 | 17.88 | +0.43 (+2.46%) | 157,500 |
8 Mar 2024 | USD | 17.51 | 17.51 | 17.45 | 17.45 | 17.45 | -0.15 (-0.85%) | 38,200 |
7 Mar 2024 | USD | 17.42 | 17.6 | 17.42 | 17.6 | 17.6 | +0.59 (+3.47%) | 16,300 |
6 Mar 2024 | USD | 17 | 17.01 | 17 | 17.01 | 17.01 | +0.44 (+2.66%) | 21,000 |
5 Mar 2024 | USD | 16.55 | 16.57 | 16.55 | 16.57 | 16.57 | -0.29 (-1.72%) | 4,500 |
4 Mar 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.2 (-1.17%) | 9,700 |