Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 16.99 | 17.06 | 16.93 | 17.06 | 17.06 | +0.09 (+0.53%) | 62,300 |
29 Feb 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 377,700 |
28 Feb 2024 | USD | 17.2 | 17.27 | 16.97 | 16.97 | 16.97 | -0.23 (-1.34%) | 154,200 |
27 Feb 2024 | USD | 16.19 | 17.34 | 16.19 | 17.2 | 17.2 | -0.08 (-0.46%) | 1,100 |
26 Feb 2024 | USD | 16.98 | 17.28 | 16.9 | 17.28 | 17.28 | +0.2 (+1.17%) | 4,100 |
23 Feb 2024 | USD | 17.3 | 17.34 | 17.08 | 17.08 | 17.08 | -0.55 (-3.12%) | 278,300 |
22 Feb 2024 | USD | 17.85 | 17.96 | 17.25 | 17.63 | 17.63 | +0.01 (+0.06%) | 66,900 |
21 Feb 2024 | USD | 17.58 | 17.65 | 17.54 | 17.62 | 17.62 | +0.16 (+0.92%) | 22,100 |
20 Feb 2024 | USD | 17.67 | 17.73 | 17.46 | 17.46 | 17.46 | -0.31 (-1.74%) | 14,200 |
16 Feb 2024 | USD | 17.77 | 17.79 | 17.75 | 17.77 | 17.77 | -0.2 (-1.11%) | 31,000 |
15 Feb 2024 | USD | 17.61 | 17.97 | 17.61 | 17.97 | 17.97 | +0.32 (+1.81%) | 2,500 |
14 Feb 2024 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.56 (+3.28%) | 99,300 |
13 Feb 2024 | USD | 17.5 | 17.5 | 16.93 | 17.09 | 17.09 | -0.39 (-2.23%) | 141,600 |
12 Feb 2024 | USD | 17.25 | 17.5 | 17.25 | 17.48 | 17.48 | +0.35 (+2.04%) | 46,200 |
9 Feb 2024 | USD | 17.09 | 17.13 | 17.09 | 17.13 | 17.13 | -0.1 (-0.58%) | 36,700 |
8 Feb 2024 | USD | 17.31 | 17.39 | 17.23 | 17.23 | 17.23 | -0.6 (-3.37%) | 42,900 |
7 Feb 2024 | USD | 17.84 | 17.85 | 17.81 | 17.83 | 17.83 | +0.08 (+0.45%) | 102,400 |
6 Feb 2024 | USD | 17.44 | 17.75 | 17.44 | 17.75 | 17.75 | +0.12 (+0.68%) | 19,700 |
5 Feb 2024 | USD | 18.35 | 18.35 | 17.63 | 17.63 | 17.63 | -0.88 (-4.75%) | 46,900 |
2 Feb 2024 | USD | 18.62 | 18.62 | 18.51 | 18.51 | 18.51 | -0.31 (-1.65%) | 56,500 |
1 Feb 2024 | USD | 18.52 | 18.95 | 18.47 | 18.82 | 18.82 | +0.23 (+1.24%) | 77,100 |
31 Jan 2024 | USD | 18.68 | 18.68 | 18.59 | 18.59 | 18.59 | +0.18 (+0.98%) | 119,200 |
30 Jan 2024 | USD | 18.5 | 18.55 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 58,300 |
29 Jan 2024 | USD | 18.4 | 18.41 | 18.4 | 18.41 | 18.41 | -0.04 (-0.22%) | 12,300 |
26 Jan 2024 | USD | 18.42 | 18.45 | 18.42 | 18.45 | 18.45 | +0.18 (+0.99%) | 111,100 |
25 Jan 2024 | USD | 18.42 | 18.42 | 18.27 | 18.27 | 18.27 | +0.05 (+0.27%) | 111,500 |
24 Jan 2024 | USD | 18.98 | 18.98 | 18.22 | 18.22 | 18.22 | +0.22 (+1.22%) | 266,500 |
23 Jan 2024 | USD | 18.13 | 18.15 | 18 | 18 | 18 | -0.11 (-0.61%) | 26,300 |
22 Jan 2024 | USD | 18.28 | 18.57 | 17.98 | 18.11 | 18.11 | -0.22 (-1.20%) | 28,100 |
19 Jan 2024 | USD | 17.79 | 18.33 | 17.79 | 18.33 | 18.33 | +0.39 (+2.17%) | 140,400 |