Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 18.06 | 18.06 | 17.89 | 17.94 | 17.94 | -0.01 (-0.06%) | 321,100 |
17 Jan 2024 | USD | 18 | 18.14 | 17.89 | 17.95 | 17.95 | -0.46 (-2.50%) | 304,600 |
16 Jan 2024 | USD | 18.5 | 18.54 | 18.37 | 18.41 | 18.41 | -0.09 (-0.49%) | 111,500 |
12 Jan 2024 | USD | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 14,800 |
11 Jan 2024 | USD | 18.14 | 18.51 | 18.11 | 18.51 | 18.51 | -0.35 (-1.86%) | 218,100 |
10 Jan 2024 | USD | 18.28 | 18.86 | 18.28 | 18.86 | 18.86 | +0.4 (+2.17%) | 150,900 |
9 Jan 2024 | USD | 18.27 | 18.63 | 18.27 | 18.46 | 18.46 | +0.14 (+0.76%) | 22,700 |
8 Jan 2024 | USD | 18.28 | 18.37 | 18.27 | 18.32 | 18.32 | +0.21 (+1.16%) | 54,100 |
5 Jan 2024 | USD | 18.14 | 18.14 | 18.11 | 18.11 | 18.11 | +0.3 (+1.68%) | 26,000 |
4 Jan 2024 | USD | 17.84 | 17.91 | 17.81 | 17.81 | 17.81 | +0.11 (+0.62%) | 35,800 |
3 Jan 2024 | USD | 17.66 | 17.7 | 17.66 | 17.7 | 17.7 | -0.33 (-1.83%) | 20,900 |
2 Jan 2024 | USD | 18.1 | 18.33 | 18.03 | 18.03 | 18.03 | -0.23 (-1.26%) | 93,900 |
29 Dec 2023 | USD | 18.08 | 18.26 | 18.08 | 18.26 | 18.26 | +0.03 (+0.16%) | 26,200 |
28 Dec 2023 | USD | 18.1733 | 18.28 | 18.1 | 18.23 | 18.23 | -0.045 (-0.25%) | 15,939 |
27 Dec 2023 | USD | 18.21 | 18.275 | 18.17 | 18.275 | 18.275 | +0.015 (+0.08%) | 99,733 |
26 Dec 2023 | USD | 18.25 | 18.26 | 18.25 | 18.26 | 18.26 | +0.02 (+0.11%) | 4,299 |
22 Dec 2023 | USD | 18.34 | 18.34 | 18.21 | 18.24 | 18.24 | +0.26 (+1.45%) | 69,600 |
21 Dec 2023 | USD | 17.92 | 18.17 | 17.92 | 17.98 | 17.98 | +0.32 (+1.81%) | 13,100 |
20 Dec 2023 | USD | 17.66 | 18 | 17.66 | 17.66 | 17.66 | -0.54 (-2.97%) | 77,200 |
19 Dec 2023 | USD | 18.32 | 18.32 | 18.2 | 18.2 | 18.2 | +0.25 (+1.39%) | 45,800 |
18 Dec 2023 | USD | 18.06 | 18.06 | 17.9 | 17.95 | 17.95 | -0.18 (-0.99%) | 212,800 |
15 Dec 2023 | USD | 18.11 | 18.13 | 18.06 | 18.13 | 18.13 | +0.31 (+1.74%) | 42,300 |
14 Dec 2023 | USD | 17.66 | 17.86 | 17.66 | 17.82 | 17.82 | +1.27 (+7.67%) | 109,200 |
13 Dec 2023 | USD | 14.9 | 16.55 | 14.9 | 16.55 | 16.55 | +0.56 (+3.50%) | 101,900 |
12 Dec 2023 | USD | 15.63 | 15.99 | 15.55 | 15.99 | 15.99 | -0.35 (-2.14%) | 152,600 |
11 Dec 2023 | USD | 16.41 | 16.45 | 16.11 | 16.34 | 16.34 | -0.21 (-1.27%) | 242,000 |
8 Dec 2023 | USD | 16.74 | 16.77 | 16.55 | 16.55 | 16.55 | -0.23 (-1.37%) | 96,800 |
7 Dec 2023 | USD | 16.65 | 16.92 | 16.62 | 16.78 | 16.78 | -0.03 (-0.18%) | 65,700 |
6 Dec 2023 | USD | 16.85 | 16.86 | 16.68 | 16.81 | 16.81 | +0.44 (+2.69%) | 7,000 |
5 Dec 2023 | USD | 16.65 | 16.65 | 16.34 | 16.37 | 16.37 | -0.38 (-2.27%) | 107,600 |