| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 16.78 | 16.79 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 122,300 |
| 1 Dec 2023 | USD | 16.34 | 16.77 | 16.34 | 16.77 | 16.77 | +0.58 (+3.58%) | 82,900 |
| 30 Nov 2023 | USD | 15.97 | 16.2 | 15.97 | 16.19 | 16.19 | +0.118 (+0.73%) | 163,700 |
| 29 Nov 2023 | USD | 16.2075 | 16.2075 | 15.97 | 16.072 | 16.072 | -0.218 (-1.34%) | 123,690 |
| 28 Nov 2023 | USD | 16.03 | 16.355 | 16.03 | 16.29 | 16.29 | +0.39 (+2.45%) | 44,089 |
| 27 Nov 2023 | USD | 15.4 | 16 | 15.4 | 15.9 | 15.9 | -0.31 (-1.91%) | 127,300 |
| 24 Nov 2023 | USD | 16.3 | 16.37 | 16.21 | 16.21 | 16.21 | -0.02 (-0.12%) | 81,800 |
| 22 Nov 2023 | USD | 16.1 | 16.33 | 16.1 | 16.23 | 16.23 | -0.04 (-0.25%) | 4,900 |
| 21 Nov 2023 | USD | 16.37 | 16.38 | 16.15 | 16.27 | 16.27 | -0.16 (-0.97%) | 8,000 |
| 20 Nov 2023 | USD | 16.38 | 16.46 | 16.36 | 16.43 | 16.43 | +0.01 (+0.06%) | 86,100 |
| 17 Nov 2023 | USD | 16.23 | 16.42 | 16.23 | 16.42 | 16.42 | +0.1 (+0.61%) | 57,900 |
| 16 Nov 2023 | USD | 17.31 | 17.31 | 16.22 | 16.32 | 16.32 | -0.06 (-0.37%) | 17,500 |
| 15 Nov 2023 | USD | 16.23 | 16.38 | 16.23 | 16.38 | 16.38 | +0.37 (+2.31%) | 57,700 |
| 14 Nov 2023 | USD | 14.95 | 16.01 | 14.95 | 16.01 | 16.01 | +0.84 (+5.54%) | 199,400 |
| 13 Nov 2023 | USD | 15.22 | 15.38 | 15.17 | 15.17 | 15.17 | -0.517 (-3.29%) | 63,500 |
| 10 Nov 2023 | USD | 16.1 | 16.1 | 15.6868 | 15.6868 | 15.6868 | -0.083 (-0.53%) | 144,571 |
| 9 Nov 2023 | USD | 15.99 | 15.99 | 15.77 | 15.77 | 15.77 | +0.17 (+1.09%) | 268,800 |
| 8 Nov 2023 | USD | 15.39 | 15.61 | 15.39 | 15.6 | 15.6 | -0.29 (-1.83%) | 70,800 |
| 7 Nov 2023 | USD | 15.44 | 16.05 | 15.44 | 15.89 | 15.89 | -0.58 (-3.52%) | 5,100 |
| 6 Nov 2023 | USD | 16.37 | 16.47 | 16.37 | 16.47 | 16.47 | +0.13 (+0.80%) | 17,000 |
| 3 Nov 2023 | USD | 15.95 | 16.34 | 15.94 | 16.34 | 16.34 | +0.61 (+3.88%) | 245,100 |
| 2 Nov 2023 | USD | 15 | 15.73 | 15 | 15.73 | 15.73 | +1.31 (+9.08%) | 57,900 |
| 1 Nov 2023 | USD | 14.43 | 14.43 | 14.36 | 14.42 | 14.42 | +0.44 (+3.15%) | 41,700 |
| 31 Oct 2023 | USD | 14.02 | 14.03 | 13.98 | 13.98 | 13.98 | -0.41 (-2.85%) | 47,700 |
| 30 Oct 2023 | USD | 14.38 | 14.55 | 14.35 | 14.39 | 14.39 | +0.07 (+0.49%) | 33,500 |
| 27 Oct 2023 | USD | 14.8 | 14.8 | 14.25 | 14.32 | 14.32 | -0.42 (-2.85%) | 17,000 |
| 26 Oct 2023 | USD | 15.15 | 15.25 | 14.69 | 14.74 | 14.74 | -0.37 (-2.45%) | 133,400 |
| 25 Oct 2023 | USD | 14.86 | 15.13 | 14.81 | 15.11 | 15.11 | +0.21 (+1.41%) | 92,400 |
| 24 Oct 2023 | USD | 15.01 | 15.28 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 14,400 |
| 23 Oct 2023 | USD | 14.64 | 15 | 14.64 | 14.87 | 14.87 | +0.2 (+1.36%) | 54,000 |
