Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 14.98 | 14.98 | 14.67 | 14.67 | 14.67 | -0.12 (-0.81%) | 43,800 |
19 Oct 2023 | USD | 15.07 | 15.07 | 14.73 | 14.79 | 14.79 | -0.23 (-1.53%) | 84,500 |
18 Oct 2023 | USD | 15.25 | 15.28 | 15.01 | 15.02 | 15.02 | -0.93 (-5.83%) | 70,500 |
17 Oct 2023 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.22 (+1.40%) | 59,800 |
16 Oct 2023 | USD | 15.84 | 15.84 | 15.65 | 15.73 | 15.73 | -0.4 (-2.48%) | 564,300 |
13 Oct 2023 | USD | 16.23 | 16.23 | 16.13 | 16.13 | 16.13 | +0.08 (+0.50%) | 124,300 |
12 Oct 2023 | USD | 16.4 | 16.4 | 16.05 | 16.05 | 16.05 | -0.71 (-4.24%) | 17,400 |
11 Oct 2023 | USD | 16.45 | 16.76 | 16.38 | 16.76 | 16.76 | +0.24 (+1.45%) | 32,700 |
10 Oct 2023 | USD | 16.43 | 16.58 | 16.32 | 16.52 | 16.52 | +0.52 (+3.25%) | 180,100 |
9 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.09 (+0.57%) | 300 |
6 Oct 2023 | USD | 15.64 | 15.91 | 15.64 | 15.91 | 15.91 | +0.07 (+0.44%) | 10,000 |
5 Oct 2023 | USD | 15.8 | 15.84 | 15.7 | 15.84 | 15.84 | +0.29 (+1.86%) | 35,100 |
4 Oct 2023 | USD | 15.68 | 15.68 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 134,200 |
3 Oct 2023 | USD | 15.74 | 15.83 | 15.74 | 15.8 | 15.8 | +0.19 (+1.22%) | 30,300 |
2 Oct 2023 | USD | 15.27 | 16.5 | 15.27 | 15.61 | 15.61 | -0.7 (-4.29%) | 144,900 |
29 Sep 2023 | USD | 16.37 | 16.37 | 16.21 | 16.31 | 16.31 | +0.04 (+0.25%) | 83,000 |
28 Sep 2023 | USD | 16.3 | 16.35 | 16.2 | 16.27 | 16.27 | -0.42 (-2.52%) | 68,800 |
27 Sep 2023 | USD | 16.7 | 16.745 | 16.69 | 16.69 | 16.69 | -0.69 (-3.97%) | 83,200 |
26 Sep 2023 | USD | 17.348 | 17.38 | 17.348 | 17.38 | 17.38 | -0.06 (-0.34%) | 213,331 |
25 Sep 2023 | USD | 17.299 | 17.44 | 17.13 | 17.44 | 17.44 | +0.28 (+1.63%) | 193,191 |
22 Sep 2023 | USD | 17.1 | 17.34 | 17.1 | 17.16 | 17.16 | +0.06 (+0.35%) | 2,900 |
21 Sep 2023 | USD | 17.21 | 17.24 | 17.02 | 17.1 | 17.1 | -0.46 (-2.62%) | 160,600 |
20 Sep 2023 | USD | 17.7 | 17.7 | 17.56 | 17.56 | 17.56 | -0.28 (-1.57%) | 192,500 |
19 Sep 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 160,700 |
18 Sep 2023 | USD | 17.78 | 17.94 | 17.78 | 17.84 | 17.84 | +0.02 (+0.11%) | 66,100 |
15 Sep 2023 | USD | 18.36 | 18.4 | 17.82 | 17.82 | 17.82 | -0.34 (-1.87%) | 93,900 |
14 Sep 2023 | USD | 18.03 | 18.3 | 18.03 | 18.16 | 18.16 | +0.37 (+2.08%) | 42,100 |
13 Sep 2023 | USD | 17.94 | 17.94 | 17.79 | 17.79 | 17.79 | -0.24 (-1.33%) | 265,400 |
12 Sep 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.12 (+0.67%) | 110,900 |
11 Sep 2023 | USD | 17.95 | 17.99 | 17.88 | 17.91 | 17.91 | +0.11 (+0.62%) | 142,200 |