| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 1 | 1.0238 | 0.9683 | 0.975 | 0.975 | -0.055 (-5.34%) | 19,053 |
| 15 May 2024 | USD | 0.9991 | 1.11 | 0.9991 | 1.03 | 1.03 | +0.02 (+1.98%) | 266,645 |
| 14 May 2024 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 8,493 |
| 13 May 2024 | USD | 1.01 | 1.108 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 12,195 |
| 10 May 2024 | USD | 1.06 | 1.13 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 108,536 |
| 9 May 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.015 (-1.38%) | 5,879 |
| 8 May 2024 | USD | 1.22 | 1.22 | 1.08 | 1.085 | 1.085 | -0.005 (-0.46%) | 62,403 |
| 7 May 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 34,800 |
| 6 May 2024 | USD | 1.085 | 1.1 | 1.085 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,130 |
| 3 May 2024 | USD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 9,555 |
| 2 May 2024 | USD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,238,004 |
| 1 May 2024 | USD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 12,186 |
| 30 Apr 2024 | USD | 1.08 | 1.14 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 8,517 |
| 29 Apr 2024 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 170,129 |
| 26 Apr 2024 | USD | 1.08 | 1.105 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 25,321 |
| 25 Apr 2024 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,812 |
| 24 Apr 2024 | USD | 1.08 | 1.1285 | 1.0713 | 1.08 | 1.08 | -0.015 (-1.37%) | 16,844 |
| 23 Apr 2024 | USD | 1.1095 | 1.1095 | 1.0706 | 1.095 | 1.095 | -0.04 (-3.52%) | 2,407 |
| 22 Apr 2024 | USD | 1.07 | 1.2 | 1.07 | 1.135 | 1.135 | +0.045 (+4.13%) | 40,562 |
| 19 Apr 2024 | USD | 1.07 | 1.14 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 31,379,980 |
| 18 Apr 2024 | USD | 1.1 | 1.1 | 1.04 | 1.07 | 1.07 | +0.017 (+1.60%) | 121,182 |
| 17 Apr 2024 | USD | 1.11 | 1.115 | 1.02 | 1.0531 | 1.0531 | -0.007 (-0.65%) | 81,527 |
| 16 Apr 2024 | USD | 1.2 | 1.2 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 164,717 |
| 15 Apr 2024 | USD | 1.24 | 1.24 | 1.04 | 1.07 | 1.07 | -0.05 (-4.46%) | 764,034 |
| 12 Apr 2024 | USD | 1.051 | 1.23 | 1.04 | 1.12 | 1.12 | -0.02 (-1.75%) | 298,427 |
| 11 Apr 2024 | USD | 1.14 | 1.17 | 1.12 | 1.1399 | 1.1399 | +0.01 (+0.88%) | 39,119 |
| 10 Apr 2024 | USD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 245,759 |
| 9 Apr 2024 | USD | 1.06 | 1.16 | 1.06 | 1.14 | 1.14 | +0 (+0.01%) | 128,712 |
| 8 Apr 2024 | USD | 1.13 | 1.15 | 1.13 | 1.1399 | 1.1399 | -0.003 (-0.29%) | 67,204 |
| 5 Apr 2024 | USD | 1.13 | 1.17 | 1.13 | 1.1432 | 1.1432 | -0.017 (-1.45%) | 47,252 |
