Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 1.14 | 1.2 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,239,677 |
3 Apr 2024 | USD | 1.17 | 1.2 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 71,561 |
2 Apr 2024 | USD | 1.139 | 1.21 | 1.13 | 1.2 | 1.2 | +0.05 (+4.35%) | 208,605 |
1 Apr 2024 | USD | 1.22 | 1.22 | 1.13 | 1.15 | 1.15 | -0.07 (-5.74%) | 106,438 |
28 Mar 2024 | USD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 105,025 |
27 Mar 2024 | USD | 1.185 | 1.23 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 79,031 |
26 Mar 2024 | USD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 25,885 |
25 Mar 2024 | USD | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | +0.017 (+1.40%) | 74,770 |
22 Mar 2024 | USD | 1.19 | 1.23 | 1.18 | 1.2032 | 1.2032 | +0.013 (+1.11%) | 70,859 |
21 Mar 2024 | USD | 1.195 | 1.23 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 31,140 |
20 Mar 2024 | USD | 1.2 | 1.235 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 29,507 |
19 Mar 2024 | USD | 1.3 | 1.3 | 1.1 | 1.21 | 1.21 | -0.01 (-0.82%) | 60,264 |
18 Mar 2024 | USD | 1.318 | 1.318 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 63,572 |
15 Mar 2024 | USD | 1.34 | 1.34 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 33,395 |
14 Mar 2024 | USD | 1.34 | 1.34 | 1.2165 | 1.24 | 1.24 | +0.015 (+1.22%) | 34,398 |
13 Mar 2024 | USD | 1.222 | 1.318 | 1.21 | 1.225 | 1.225 | +0.014 (+1.15%) | 28,804 |
12 Mar 2024 | USD | 1.34 | 1.34 | 1.2111 | 1.2111 | 1.2111 | -0.009 (-0.73%) | 84,424 |
11 Mar 2024 | USD | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -0.006 (-0.52%) | 65,242 |
8 Mar 2024 | USD | 1.2 | 1.272 | 1.2 | 1.2264 | 1.2264 | +0.014 (+1.15%) | 46,960 |
7 Mar 2024 | USD | 1.24 | 1.24 | 1.2 | 1.2125 | 1.2125 | -0.007 (-0.61%) | 31,408 |
6 Mar 2024 | USD | 1.193 | 1.23 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 43,751 |
5 Mar 2024 | USD | 1.21 | 1.217 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 31,156 |
4 Mar 2024 | USD | 1.226 | 1.226 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 69,288 |
1 Mar 2024 | USD | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 85,952 |
29 Feb 2024 | USD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 13,229 |
28 Feb 2024 | USD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 49,051 |
27 Feb 2024 | USD | 1.213 | 1.24 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 114,563 |
26 Feb 2024 | USD | 1.2132 | 1.24 | 1.2 | 1.2 | 1.2 | -0.011 (-0.95%) | 72,018 |
23 Feb 2024 | USD | 1.23 | 1.24 | 1.2 | 1.2115 | 1.2115 | +0.002 (+0.12%) | 49,418 |
22 Feb 2024 | USD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 63,454 |