Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 46,624 |
20 Feb 2024 | USD | 1.205 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 48,638 |
16 Feb 2024 | USD | 1.214 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 56,314 |
15 Feb 2024 | USD | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 512,072 |
14 Feb 2024 | USD | 1.2 | 1.226 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 28,245 |
13 Feb 2024 | USD | 1.21 | 1.254 | 1.19 | 1.22 | 1.22 | -0.035 (-2.79%) | 80,733 |
12 Feb 2024 | USD | 1.21 | 1.255 | 1.21 | 1.255 | 1.255 | -0.005 (-0.40%) | 48,080 |
9 Feb 2024 | USD | 1.21 | 1.28 | 1.21 | 1.26 | 1.26 | +0.02 (+1.61%) | 25,697 |
8 Feb 2024 | USD | 1.24 | 1.3 | 1.05 | 1.24 | 1.24 | -0.015 (-1.20%) | 48,394 |
7 Feb 2024 | USD | 1.39 | 1.39 | 1.23 | 1.255 | 1.255 | +0.005 (+0.40%) | 20,249 |
6 Feb 2024 | USD | 1.25 | 1.294 | 1.23 | 1.25 | 1.25 | -0.044 (-3.40%) | 320,107 |
5 Feb 2024 | USD | 1.294 | 1.294 | 1.24 | 1.294 | 1.294 | +0.034 (+2.70%) | 43,995 |
2 Feb 2024 | USD | 1.29 | 1.3 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 18,807 |
1 Feb 2024 | USD | 1.4 | 1.4 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 48,700 |
31 Jan 2024 | USD | 1.23 | 1.3 | 1.23 | 1.29 | 1.29 | +0.07 (+5.74%) | 86,300 |
30 Jan 2024 | USD | 1.1 | 1.29 | 1.1 | 1.22 | 1.22 | -0.03 (-2.40%) | 31,400 |
29 Jan 2024 | USD | 1.11 | 1.29 | 1.11 | 1.25 | 1.25 | 0.0 (0.0%) | 74,500 |
26 Jan 2024 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 29,100 |
25 Jan 2024 | USD | 1.23 | 1.3 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 15,100 |
24 Jan 2024 | USD | 1.23 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 561,800 |
23 Jan 2024 | USD | 1.43 | 1.43 | 1.21 | 1.29 | 1.29 | +0.07 (+5.74%) | 76,500 |
22 Jan 2024 | USD | 1.21 | 1.3 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 105,300 |
19 Jan 2024 | USD | 1.25 | 1.27 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 340,500 |
18 Jan 2024 | USD | 1.25 | 1.29 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 34,500 |
17 Jan 2024 | USD | 1.35 | 1.35 | 1.21 | 1.3 | 1.3 | +0.01 (+0.78%) | 48,700 |
16 Jan 2024 | USD | 1.26 | 1.3 | 1.19 | 1.29 | 1.29 | +0.08 (+6.61%) | 182,500 |
12 Jan 2024 | USD | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 106,300 |
11 Jan 2024 | USD | 1.23 | 1.26 | 1.19 | 1.2 | 1.2 | +0.04 (+3.45%) | 147,100 |
10 Jan 2024 | USD | 1.15 | 1.28 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 47,800 |
9 Jan 2024 | USD | 1.22 | 1.34 | 1.19 | 1.19 | 1.19 | -0.15 (-11.19%) | 40,100 |