| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 300 |
| 10 May 2024 | USD | 10.63 | 10.63 | 10.55 | 10.55 | 10.55 | -0.65 (-5.80%) | 1,500 |
| 9 May 2024 | USD | 11.12 | 11.2 | 11.04 | 11.2 | 11.2 | +0.33 (+3.04%) | 1,600 |
| 8 May 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 22 |
| 2 May 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 13 |
| 1 May 2024 | USD | 10.83 | 10.88 | 10.83 | 10.87 | 10.87 | -0.13 (-1.18%) | 1,000 |
| 30 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.32 (+3.00%) | 200 |
| 29 Apr 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 103 |
| 26 Apr 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.59 (-5.24%) | 200 |
| 25 Apr 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.28 (+2.55%) | 300 |
| 24 Apr 2024 | USD | 11.1 | 11.1 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 800 |
| 23 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 13 |
| 17 Apr 2024 | USD | 11.15 | 11.15 | 11.03 | 11.03 | 11.03 | -0.81 (-6.84%) | 200 |
| 16 Apr 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.12 (+1.02%) | 100 |
| 11 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 51 |
| 8 Apr 2024 | USD | 11.67 | 11.72 | 11.67 | 11.72 | 11.72 | +0.07 (+0.60%) | 800 |
| 5 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 32 |
| 3 Apr 2024 | USD | 11.68 | 11.72 | 11.41 | 11.65 | 11.65 | +0.18 (+1.57%) | 800 |
| 2 Apr 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 35 |
