Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 7.55 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 7.55 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 7.55 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 7.55 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 7.55 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 7.55 | -1.25 (-3.21%) | 0 |
30 Jul 2001 | USD | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 39 | 39 | 39 | 39 | 7.8 | +1 (+2.63%) | 0 |
11 Jul 2001 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |