Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.28 (+2.55%) | 300 |
24 Apr 2024 | USD | 11.1 | 11.1 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 800 |
23 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 13 |
17 Apr 2024 | USD | 11.15 | 11.15 | 11.03 | 11.03 | 11.03 | -0.81 (-6.84%) | 200 |
16 Apr 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.12 (+1.02%) | 100 |
11 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 51 |
8 Apr 2024 | USD | 11.67 | 11.72 | 11.67 | 11.72 | 11.72 | +0.07 (+0.60%) | 800 |
5 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 32 |
3 Apr 2024 | USD | 11.68 | 11.72 | 11.41 | 11.65 | 11.65 | +0.18 (+1.57%) | 800 |
2 Apr 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 35 |
1 Apr 2024 | USD | 11.4 | 11.47 | 11.25 | 11.47 | 11.47 | +0.13 (+1.15%) | 500 |
28 Mar 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 11.41 | 11.41 | 11.34 | 11.34 | 11.34 | +0.21 (+1.89%) | 1,200 |
22 Mar 2024 | USD | 11.65 | 11.65 | 11.13 | 11.13 | 11.13 | -0.09 (-0.80%) | 800 |
21 Mar 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 32 |
19 Mar 2024 | USD | 11.13 | 11.22 | 11.13 | 11.22 | 11.22 | +0.26 (+2.37%) | 700 |
18 Mar 2024 | USD | 10.77 | 10.96 | 10.77 | 10.96 | 10.96 | +0.34 (+3.20%) | 300 |
15 Mar 2024 | USD | 10.99 | 10.99 | 10.62 | 10.62 | 10.62 | +0.12 (+1.14%) | 300 |
14 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 37 |