Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 37 |
13 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.24 (-2.23%) | 300 |
12 Mar 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 227 |
11 Mar 2024 | USD | 11 | 11 | 10.72 | 10.74 | 10.74 | -0.4 (-3.59%) | 800 |
8 Mar 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.55 (+5.19%) | 300 |
7 Mar 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 10.84 | 10.84 | 10.59 | 10.59 | 10.59 | -0.25 (-2.31%) | 300 |
4 Mar 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 155 |
29 Feb 2024 | USD | 10.65 | 10.84 | 10.65 | 10.84 | 10.84 | -0.1 (-0.91%) | 300 |
28 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 21,800 |
27 Feb 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.22 (+2.05%) | 21,700 |
26 Feb 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 300 |
20 Feb 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.37 (+3.57%) | 1,100 |
16 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 72 |
15 Feb 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.34 (-3.18%) | 200 |
14 Feb 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 121 |
13 Feb 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 55 |
12 Feb 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 58 |
9 Feb 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 140 |
8 Feb 2024 | USD | 10.23 | 10.69 | 10.23 | 10.69 | 10.69 | -0.088 (-0.82%) | 600 |
7 Feb 2024 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | -0.164 (-1.50%) | 1,317 |
6 Feb 2024 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | -0.008 (-0.07%) | 129 |
5 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.11 (+1.01%) | 1,476 |
2 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 400 |
1 Feb 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |