Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 17 |
30 Jan 2024 | USD | 10.76 | 10.84 | 10.76 | 10.84 | 10.84 | -0.07 (-0.64%) | 1,000 |
29 Jan 2024 | USD | 10.81 | 10.91 | 10.78 | 10.91 | 10.91 | +0.03 (+0.28%) | 1,500 |
26 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 100 |
25 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 5 |
22 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.16 (+1.50%) | 200 |
19 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 300 |
18 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 121 |
17 Jan 2024 | USD | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | -0.16 (-1.48%) | 9,800 |
16 Jan 2024 | USD | 10.9 | 10.9 | 10.81 | 10.81 | 10.81 | -0.06 (-0.55%) | 600 |
12 Jan 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 110 |
11 Jan 2024 | USD | 11.2 | 11.2 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 500 |
10 Jan 2024 | USD | 10.92 | 10.92 | 10.86 | 10.86 | 10.86 | -0.26 (-2.34%) | 1,400 |
9 Jan 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.33 (+3.06%) | 2,300 |
8 Jan 2024 | USD | 10.65 | 10.79 | 10.6 | 10.79 | 10.79 | +0.11 (+1.03%) | 23,300 |
5 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 43 |
4 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.41 (+3.99%) | 300 |
3 Jan 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 31 |
2 Jan 2024 | USD | 10.28 | 10.34 | 10.27 | 10.27 | 10.27 | -0.18 (-1.72%) | 1,400 |
29 Dec 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 8 |
28 Dec 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.3 (+2.96%) | 800 |
27 Dec 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 99 |
26 Dec 2023 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.23 (-2.22%) | 300 |
22 Dec 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 300 |