Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.33 (+3.30%) | 200 |
7 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 169 |
6 Dec 2023 | USD | 9.99 | 10.09 | 9.99 | 10 | 10 | -0.34 (-3.29%) | 1,000 |
5 Dec 2023 | USD | 10.3 | 10.46 | 10.21 | 10.34 | 10.34 | +0.04 (+0.39%) | 1,900 |
4 Dec 2023 | USD | 10.58 | 10.58 | 10.3 | 10.3 | 10.3 | +0.12 (+1.18%) | 1,200 |
1 Dec 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 49 |
30 Nov 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.287 (-2.74%) | 200 |
29 Nov 2023 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | -0.151 (-1.42%) | 16 |
28 Nov 2023 | USD | 10.618 | 10.618 | 10.618 | 10.618 | 10.618 | -0.066 (-0.62%) | 764 |
27 Nov 2023 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 10.684 | +0.344 (+3.33%) | 1,025 |
24 Nov 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.22 (-2.08%) | 400 |
22 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 109 |
16 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.28 (+2.72%) | 200 |
15 Nov 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 22 |
14 Nov 2023 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 200 |
13 Nov 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 400 |
10 Nov 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 600 |
9 Nov 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 20 |
8 Nov 2023 | USD | 10.1 | 10.42 | 10.1 | 10.35 | 10.35 | -0.35 (-3.27%) | 9,000 |
7 Nov 2023 | USD | 10.64 | 10.7 | 10.64 | 10.7 | 10.7 | +0.15 (+1.42%) | 3,600 |
6 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 300 |
3 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 175 |
2 Nov 2023 | USD | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | +1.04 (+10.94%) | 3,800 |
1 Nov 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 83 |
31 Oct 2023 | USD | 9.93 | 9.93 | 9.51 | 9.51 | 9.51 | -1.1 (-10.37%) | 900 |
30 Oct 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 300 |