Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 9.815 | 9.815 | 9.542 | 9.62 | 9.62 | 0.0 (0.0%) | 879 |
24 May 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 13 |
22 May 2024 | USD | 9.65 | 9.86 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 1,100 |
21 May 2024 | USD | 9.99 | 9.99 | 9.7 | 9.7 | 9.7 | +0.04 (+0.41%) | 900 |
20 May 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 241 |
17 May 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.63 (-6.12%) | 400 |
16 May 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 77 |
15 May 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.26 (-2.46%) | 300 |
14 May 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 300 |
10 May 2024 | USD | 10.63 | 10.63 | 10.55 | 10.55 | 10.55 | -0.65 (-5.80%) | 1,500 |
9 May 2024 | USD | 11.12 | 11.2 | 11.04 | 11.2 | 11.2 | +0.33 (+3.04%) | 1,600 |
8 May 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 22 |
2 May 2024 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 13 |
1 May 2024 | USD | 10.83 | 10.88 | 10.83 | 10.87 | 10.87 | -0.13 (-1.18%) | 1,000 |
30 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.32 (+3.00%) | 200 |
29 Apr 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 103 |
26 Apr 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.59 (-5.24%) | 200 |
25 Apr 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.28 (+2.55%) | 300 |
24 Apr 2024 | USD | 11.1 | 11.1 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 800 |
23 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 13 |
17 Apr 2024 | USD | 11.15 | 11.15 | 11.03 | 11.03 | 11.03 | -0.81 (-6.84%) | 200 |
16 Apr 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |