| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 38.91 | 39.08 | 38.81 | 38.95 | 38.95 | +0.47 (+1.22%) | 31,900 |
| 27 Jun 2024 | USD | 38.75 | 38.9 | 38.39 | 38.48 | 38.48 | -1.01 (-2.56%) | 40,100 |
| 26 Jun 2024 | USD | 39.13 | 39.53 | 39.13 | 39.49 | 39.49 | +0.17 (+0.43%) | 25,100 |
| 25 Jun 2024 | USD | 39.32 | 39.33 | 38.99 | 39.32 | 39.32 | -1.38 (-3.39%) | 70,100 |
| 24 Jun 2024 | USD | 40.43 | 41 | 40.42 | 40.7 | 40.7 | +0.55 (+1.37%) | 42,400 |
| 21 Jun 2024 | USD | 40.73 | 40.77 | 40.08 | 40.15 | 40.15 | -0.9 (-2.19%) | 35,400 |
| 20 Jun 2024 | USD | 41.22 | 41.24 | 40.84 | 41.05 | 41.05 | -0.46 (-1.11%) | 46,800 |
| 18 Jun 2024 | USD | 41.11 | 41.68 | 41 | 41.51 | 41.51 | +0.16 (+0.39%) | 67,000 |
| 17 Jun 2024 | USD | 40 | 41.44 | 40 | 41.35 | 41.35 | +0.68 (+1.67%) | 13,800 |
| 14 Jun 2024 | USD | 40.5 | 40.77 | 40.4 | 40.67 | 40.67 | -0.97 (-2.33%) | 37,100 |
| 13 Jun 2024 | USD | 41.49 | 42.17 | 41.42 | 41.64 | 41.64 | -0.76 (-1.79%) | 30,000 |
| 12 Jun 2024 | USD | 41.51 | 42.7662 | 41.5 | 42.4 | 42.4 | +1.356 (+3.30%) | 55,400 |
| 11 Jun 2024 | USD | 40.57 | 41.07 | 40.57 | 41.0442 | 41.0442 | -0.116 (-0.28%) | 23,555 |
| 10 Jun 2024 | USD | 40.53 | 41.16 | 40.49 | 41.16 | 41.16 | +0.56 (+1.38%) | 80,378 |
| 7 Jun 2024 | USD | 40.32 | 40.8782 | 40.32 | 40.6 | 40.6 | -0.71 (-1.72%) | 43,726 |
| 6 Jun 2024 | USD | 41.16 | 41.31 | 40.93 | 41.31 | 41.31 | +0.47 (+1.15%) | 10,942 |
| 5 Jun 2024 | USD | 40.72 | 40.84 | 40.38 | 40.84 | 40.84 | +0.01 (+0.02%) | 58,198 |
| 4 Jun 2024 | USD | 41.33 | 41.38 | 40.64 | 40.83 | 40.83 | -0.08 (-0.20%) | 28,917 |
| 3 Jun 2024 | USD | 40.68 | 41.24 | 40.68 | 40.91 | 40.91 | +1.03 (+2.58%) | 15,645 |
| 31 May 2024 | USD | 39.9211 | 39.97 | 39.435 | 39.88 | 39.88 | -0.63 (-1.56%) | 36,108 |
| 30 May 2024 | USD | 41.18 | 41.18 | 40.39 | 40.51 | 40.51 | -0.64 (-1.56%) | 49,581 |
| 29 May 2024 | USD | 41.25 | 41.37 | 40.91 | 41.15 | 41.15 | -1.09 (-2.58%) | 89,447 |
| 28 May 2024 | USD | 41.89 | 42.42 | 41.81 | 42.24 | 42.24 | -0.07 (-0.17%) | 25,208 |
| 24 May 2024 | USD | 42.24 | 42.59 | 42.2 | 42.31 | 42.31 | 0.0 (0.0%) | 21,650 |
| 23 May 2024 | USD | 43.31 | 43.31 | 42.2525 | 42.31 | 42.31 | -0.19 (-0.45%) | 13,926 |
| 22 May 2024 | USD | 43.2 | 43.25 | 42.41 | 42.5 | 42.5 | -0.932 (-2.15%) | 31,926 |
| 21 May 2024 | USD | 42.96 | 43.6299 | 42.96 | 43.432 | 43.432 | +0.232 (+0.54%) | 53,243 |
| 20 May 2024 | USD | 42.97 | 43.2 | 42.96 | 43.2 | 43.2 | -0.01 (-0.02%) | 24,895 |
| 17 May 2024 | USD | 42.78 | 43.31 | 42.78 | 43.21 | 43.21 | -1.58 (-3.53%) | 43,681 |
| 16 May 2024 | USD | 44 | 44.84 | 44 | 44.79 | 44.79 | +0.8 (+1.82%) | 43,810 |
