| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 33.989 | 34.01 | 33.28 | 33.31 | 33.31 | -1.29 (-3.73%) | 65,408 |
| 6 Sep 2023 | USD | 34.43 | 34.98 | 34.43 | 34.6 | 34.6 | -0.01 (-0.03%) | 30,905 |
| 5 Sep 2023 | USD | 34.31 | 34.825 | 34.2975 | 34.61 | 34.61 | +0.42 (+1.23%) | 50,702 |
| 1 Sep 2023 | USD | 34.31 | 34.63 | 34.19 | 34.19 | 34.19 | +0.3 (+0.89%) | 31,350 |
| 31 Aug 2023 | USD | 34.3 | 34.3 | 33.89 | 33.89 | 33.89 | -0.2 (-0.59%) | 28,048 |
| 30 Aug 2023 | USD | 34.18 | 34.2 | 34.02 | 34.09 | 34.09 | -0.92 (-2.63%) | 16,063 |
| 29 Aug 2023 | USD | 34.75 | 35.07 | 34.4 | 35.01 | 35.01 | +0.82 (+2.40%) | 21,105 |
| 28 Aug 2023 | USD | 33.76 | 34.34 | 33.74 | 34.19 | 34.19 | +0.44 (+1.30%) | 20,667 |
| 25 Aug 2023 | USD | 34.05 | 34.24 | 33.345 | 33.75 | 33.75 | +0.17 (+0.51%) | 48,210 |
| 24 Aug 2023 | USD | 34.22 | 34.22 | 33.54 | 33.58 | 33.58 | -0.5 (-1.47%) | 86,054 |
| 23 Aug 2023 | USD | 33.74 | 34.38 | 33.7 | 34.08 | 34.08 | +0.33 (+0.98%) | 74,401 |
| 22 Aug 2023 | USD | 34.24 | 34.25 | 33.67 | 33.75 | 33.75 | -0.38 (-1.11%) | 28,282 |
| 21 Aug 2023 | USD | 33.96 | 34.18 | 33.9 | 34.13 | 34.13 | +0.23 (+0.68%) | 51,669 |
| 18 Aug 2023 | USD | 33.86 | 34.22 | 33.86 | 33.9 | 33.9 | -0.84 (-2.42%) | 46,593 |
| 17 Aug 2023 | USD | 34.73 | 35.2 | 34.33 | 34.74 | 34.74 | +0.83 (+2.45%) | 60,230 |
| 16 Aug 2023 | USD | 34.15 | 34.38 | 33.91 | 33.91 | 33.91 | -1.02 (-2.92%) | 35,987 |
| 15 Aug 2023 | USD | 35.03 | 35.195 | 34.93 | 34.93 | 34.93 | -0.035 (-0.10%) | 10,618 |
| 14 Aug 2023 | USD | 34.53 | 35.03 | 34.49 | 34.965 | 34.965 | -0.365 (-1.03%) | 31,028 |
| 11 Aug 2023 | USD | 35.48 | 35.54 | 35.249 | 35.33 | 35.33 | -1.24 (-3.39%) | 5,934 |
| 10 Aug 2023 | USD | 36.9 | 37.36 | 36.48 | 36.57 | 36.57 | +1.09 (+3.07%) | 30,042 |
| 9 Aug 2023 | USD | 35.17 | 35.7 | 35.17 | 35.48 | 35.48 | -0.22 (-0.62%) | 34,040 |
| 8 Aug 2023 | USD | 36 | 36 | 35.29 | 35.7 | 35.7 | -0.91 (-2.49%) | 22,010 |
| 7 Aug 2023 | USD | 36.86 | 36.86 | 36.4 | 36.61 | 36.61 | -0.59 (-1.59%) | 32,715 |
| 4 Aug 2023 | USD | 37.49 | 37.7 | 37.14 | 37.2 | 37.2 | -0.15 (-0.40%) | 15,333 |
| 3 Aug 2023 | USD | 36.9 | 37.66 | 36.81 | 37.35 | 37.35 | +0.2 (+0.54%) | 59,969 |
| 2 Aug 2023 | USD | 37.8004 | 37.8004 | 36.8216 | 37.15 | 37.15 | -1.46 (-3.78%) | 43,465 |
| 1 Aug 2023 | USD | 38.59 | 39.1 | 38.59 | 38.61 | 38.61 | -0.53 (-1.35%) | 47,707 |
| 31 Jul 2023 | USD | 39.48 | 39.71 | 39.14 | 39.14 | 39.14 | -0.03 (-0.08%) | 43,728 |
| 28 Jul 2023 | USD | 38.75 | 39.33 | 38.75 | 39.17 | 39.17 | +2.35 (+6.38%) | 67,878 |
| 27 Jul 2023 | USD | 37.75 | 37.84 | 36.82 | 36.82 | 36.82 | -0.58 (-1.55%) | 61,887 |
