| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 37.11 | 37.6875 | 36.94 | 37.4 | 37.4 | -0.2 (-0.53%) | 23,075 |
| 25 Jul 2023 | USD | 37.65 | 37.78 | 37.4313 | 37.6 | 37.6 | +0.93 (+2.54%) | 41,682 |
| 24 Jul 2023 | USD | 36.05 | 37.03 | 36.04 | 36.6698 | 36.6698 | +0.55 (+1.52%) | 47,455 |
| 21 Jul 2023 | USD | 36.45 | 36.45 | 36 | 36.12 | 36.12 | -0.31 (-0.85%) | 19,881 |
| 20 Jul 2023 | USD | 36.7 | 36.73 | 36.24 | 36.43 | 36.43 | -1.02 (-2.72%) | 17,578 |
| 19 Jul 2023 | USD | 37.89 | 37.89 | 37.39 | 37.45 | 37.45 | +0.24 (+0.64%) | 17,690 |
| 18 Jul 2023 | USD | 37.1 | 37.43 | 36.96 | 37.21 | 37.21 | -0.47 (-1.25%) | 17,823 |
| 17 Jul 2023 | USD | 36.99 | 37.9185 | 36.99 | 37.68 | 37.68 | +0.04 (+0.11%) | 54,335 |
| 14 Jul 2023 | USD | 37.66 | 37.925 | 37.64 | 37.64 | 37.64 | -0.16 (-0.42%) | 27,957 |
| 13 Jul 2023 | USD | 37.37 | 37.92 | 37.37 | 37.8 | 37.8 | +0.97 (+2.63%) | 81,183 |
| 12 Jul 2023 | USD | 35.7 | 36.9 | 35.7 | 36.83 | 36.83 | +1.96 (+5.62%) | 67,236 |
| 11 Jul 2023 | USD | 34.99 | 34.99 | 34.49 | 34.87 | 34.87 | +0.62 (+1.81%) | 85,378 |
| 10 Jul 2023 | USD | 33.51 | 34.284 | 33.51 | 34.25 | 34.25 | 0.0 (0.0%) | 27,750 |
| 7 Jul 2023 | USD | 33.73 | 34.5 | 33.54 | 34.25 | 34.25 | +1 (+3.01%) | 64,477 |
| 6 Jul 2023 | USD | 33.97 | 33.97 | 33.05 | 33.25 | 33.25 | -1.86 (-5.30%) | 80,055 |
| 5 Jul 2023 | USD | 35.03 | 35.16 | 34.98 | 35.11 | 35.11 | -0.23 (-0.65%) | 55,756 |
| 3 Jul 2023 | USD | 35.47 | 35.8 | 35.34 | 35.34 | 35.34 | -0.7 (-1.94%) | 16,095 |
| 30 Jun 2023 | USD | 35.98 | 36.2 | 35.6 | 36.04 | 36.04 | +0.68 (+1.92%) | 33,427 |
| 29 Jun 2023 | USD | 35.79 | 35.79 | 34.96 | 35.36 | 35.36 | -0.84 (-2.32%) | 44,566 |
| 28 Jun 2023 | USD | 36.18 | 36.3 | 35.89 | 36.2 | 36.2 | +0.91 (+2.58%) | 100,573 |
| 27 Jun 2023 | USD | 35.54 | 35.68 | 35.03 | 35.29 | 35.29 | +3.22 (+10.04%) | 35,142 |
| 26 Jun 2023 | USD | 31.84 | 32.505 | 31.84 | 32.07 | 32.07 | +0.19 (+0.60%) | 35,224 |
| 23 Jun 2023 | USD | 31.7333 | 32.13 | 31.73 | 31.88 | 31.88 | -1.37 (-4.12%) | 37,200 |
| 22 Jun 2023 | USD | 32.73 | 33.395 | 32.73 | 33.25 | 33.25 | -0.24 (-0.72%) | 20,637 |
| 21 Jun 2023 | USD | 33.57 | 33.59 | 33.275 | 33.49 | 33.49 | -0.75 (-2.19%) | 52,605 |
| 20 Jun 2023 | USD | 34.68 | 34.8 | 34.04 | 34.24 | 34.24 | -1.21 (-3.41%) | 42,777 |
| 16 Jun 2023 | USD | 35.47 | 35.47 | 35.26 | 35.45 | 35.45 | -0.02 (-0.06%) | 62,189 |
| 15 Jun 2023 | USD | 34.67 | 35.5 | 34.67 | 35.47 | 35.47 | +1.24 (+3.62%) | 55,570 |
| 14 Jun 2023 | USD | 33.76 | 34.25 | 33.68 | 34.23 | 34.23 | +0.36 (+1.06%) | 20,749 |
| 13 Jun 2023 | USD | 33.73 | 34.105 | 33.73 | 33.87 | 33.87 | +0.4 (+1.20%) | 34,844 |
