| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 33.67 | 33.81 | 33.42 | 33.47 | 33.47 | +0.41 (+1.24%) | 17,923 |
| 9 Jun 2023 | USD | 33 | 33.46 | 32.92 | 33.06 | 33.06 | +0.09 (+0.27%) | 34,053 |
| 8 Jun 2023 | USD | 32.57 | 33.02 | 32.57 | 32.97 | 32.97 | +0.54 (+1.67%) | 24,151 |
| 7 Jun 2023 | USD | 32.724 | 33 | 32.43 | 32.43 | 32.43 | -0.47 (-1.43%) | 54,004 |
| 6 Jun 2023 | USD | 32.11 | 32.97 | 32.11 | 32.9 | 32.9 | +0.2 (+0.61%) | 104,618 |
| 5 Jun 2023 | USD | 32.34 | 32.99 | 32.34 | 32.7 | 32.7 | +0.016 (+0.05%) | 67,380 |
| 2 Jun 2023 | USD | 32.87 | 33.105 | 32.65 | 32.684 | 32.684 | +1.214 (+3.86%) | 67,851 |
| 1 Jun 2023 | USD | 30.96 | 31.47 | 30.96 | 31.47 | 31.47 | +1.31 (+4.34%) | 236,916 |
| 31 May 2023 | USD | 30.11 | 30.34 | 29.81 | 30.16 | 30.16 | -0.81 (-2.62%) | 131,975 |
| 30 May 2023 | USD | 31.55 | 31.55 | 30.82 | 30.97 | 30.97 | -0.93 (-2.92%) | 40,655 |
| 26 May 2023 | USD | 31.78 | 32.0799 | 31.705 | 31.9 | 31.9 | +0.57 (+1.82%) | 204,496 |
| 25 May 2023 | USD | 32 | 32 | 31.29 | 31.33 | 31.33 | -1.23 (-3.78%) | 134,291 |
| 24 May 2023 | USD | 32.61 | 32.9675 | 32.56 | 32.56 | 32.56 | -0.56 (-1.69%) | 128,940 |
| 23 May 2023 | USD | 33.7499 | 33.76 | 33.12 | 33.12 | 33.12 | -1.21 (-3.52%) | 170,066 |
| 22 May 2023 | USD | 34.07 | 34.74 | 34.07 | 34.33 | 34.33 | +0.11 (+0.32%) | 208,947 |
| 19 May 2023 | USD | 34.41 | 34.54 | 34.1 | 34.22 | 34.22 | -0.18 (-0.52%) | 175,090 |
| 18 May 2023 | USD | 34.22 | 34.78 | 34.22 | 34.4 | 34.4 | -1.24 (-3.48%) | 192,997 |
| 17 May 2023 | USD | 34.68 | 35.77 | 34.68 | 35.64 | 35.64 | +1.07 (+3.10%) | 382,712 |
| 16 May 2023 | USD | 34.64 | 35.05 | 34.51 | 34.57 | 34.57 | +0.1 (+0.29%) | 196,303 |
| 15 May 2023 | USD | 33.81 | 34.54 | 33.81 | 34.47 | 34.47 | +1.93 (+5.93%) | 161,053 |
| 12 May 2023 | USD | 32.95 | 33.04 | 32.54 | 32.54 | 32.54 | -1.2 (-3.56%) | 62,131 |
| 11 May 2023 | USD | 33.24 | 33.82 | 33.24 | 33.74 | 33.74 | +0.53 (+1.60%) | 194,459 |
| 10 May 2023 | USD | 33.25 | 33.44 | 33.03 | 33.21 | 33.21 | +0.61 (+1.87%) | 221,547 |
| 9 May 2023 | USD | 32.86 | 33.01 | 32.57 | 32.6 | 32.6 | -1.82 (-5.29%) | 295,655 |
| 8 May 2023 | USD | 34.67 | 34.67 | 34.4 | 34.42 | 34.42 | -0.36 (-1.04%) | 118,938 |
| 5 May 2023 | USD | 34.5 | 34.89 | 34.41 | 34.78 | 34.78 | +0.79 (+2.32%) | 327,727 |
| 4 May 2023 | USD | 33.98 | 34.05 | 33.75 | 33.99 | 33.99 | -0.3 (-0.87%) | 161,412 |
| 3 May 2023 | USD | 34.24 | 34.5 | 34.09 | 34.29 | 34.29 | -0.16 (-0.46%) | 155,035 |
| 2 May 2023 | USD | 34.66 | 34.66 | 34.286 | 34.45 | 34.45 | -0.73 (-2.08%) | 178,487 |
| 1 May 2023 | USD | 34.83 | 35.505 | 34.83 | 35.18 | 35.18 | -0.27 (-0.76%) | 14,137 |
