Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 35.22 | 35.6799 | 35.07 | 35.45 | 35.45 | +0.19 (+0.54%) | 31,628 |
27 Apr 2023 | USD | 35.25 | 35.42 | 35.15 | 35.26 | 35.26 | +0.31 (+0.89%) | 28,374 |
26 Apr 2023 | USD | 35.06 | 35.25 | 34.95 | 34.95 | 34.95 | +0.82 (+2.40%) | 17,508 |
25 Apr 2023 | USD | 34.55 | 34.59 | 34.13 | 34.13 | 34.13 | -0.77 (-2.21%) | 8,080 |
24 Apr 2023 | USD | 35.25 | 35.31 | 34.77 | 34.9 | 34.9 | -0.89 (-2.49%) | 33,491 |
21 Apr 2023 | USD | 35.93 | 36.03 | 35.7701 | 35.79 | 35.79 | -0.47 (-1.30%) | 18,784 |
20 Apr 2023 | USD | 36.32 | 36.57 | 36.15 | 36.26 | 36.26 | -0.32 (-0.87%) | 82,557 |
19 Apr 2023 | USD | 36.43 | 36.88 | 36.43 | 36.58 | 36.58 | -0.57 (-1.53%) | 18,807 |
18 Apr 2023 | USD | 37.42 | 37.51 | 36.88 | 37.15 | 37.15 | +0.18 (+0.49%) | 46,260 |
17 Apr 2023 | USD | 36.9 | 37.04 | 36.55 | 36.97 | 36.97 | +1.64 (+4.64%) | 50,303 |
14 Apr 2023 | USD | 35.71 | 35.82 | 35.24 | 35.33 | 35.33 | +0.362 (+1.04%) | 95,570 |
13 Apr 2023 | USD | 34.99 | 35.25 | 34.86 | 34.968 | 34.968 | +1.938 (+5.87%) | 41,549 |
12 Apr 2023 | USD | 33.94 | 33.94 | 32.9375 | 33.03 | 33.03 | -1.55 (-4.48%) | 32,474 |
11 Apr 2023 | USD | 34.84 | 34.9399 | 34.46 | 34.58 | 34.58 | -0.85 (-2.40%) | 56,562 |
10 Apr 2023 | USD | 35 | 36.43 | 35 | 35.43 | 35.43 | -0.43 (-1.20%) | 60,197 |
6 Apr 2023 | USD | 35.38 | 35.9299 | 34.88 | 35.86 | 35.86 | -0.05 (-0.14%) | 65,292 |
5 Apr 2023 | USD | 36.31 | 36.34 | 35.49 | 35.91 | 35.91 | -1.18 (-3.18%) | 28,748 |
4 Apr 2023 | USD | 37.18 | 37.2 | 36.7 | 37.09 | 37.09 | +0.18 (+0.49%) | 41,866 |
3 Apr 2023 | USD | 36.95 | 37.115 | 36.7825 | 36.91 | 36.91 | +0.25 (+0.68%) | 30,365 |
31 Mar 2023 | USD | 37.2 | 37.3375 | 36.62 | 36.66 | 36.66 | -0.69 (-1.85%) | 63,943 |
30 Mar 2023 | USD | 37.26 | 37.45 | 36.9 | 37.35 | 37.35 | +0.5 (+1.36%) | 39,054 |
29 Mar 2023 | USD | 36.92 | 37.07 | 36.71 | 36.85 | 36.85 | +0.46 (+1.26%) | 77,244 |
28 Mar 2023 | USD | 36.07 | 36.39 | 35.83 | 36.39 | 36.39 | +1.39 (+3.97%) | 111,022 |
27 Mar 2023 | USD | 35.01 | 35.23 | 34.75 | 35 | 35 | -1.61 (-4.40%) | 21,909 |
24 Mar 2023 | USD | 36.61 | 36.82 | 36.32 | 36.61 | 36.61 | -0.36 (-0.97%) | 50,258 |
23 Mar 2023 | USD | 36.7 | 37.235 | 36.65 | 36.97 | 36.97 | +2.23 (+6.42%) | 92,337 |
22 Mar 2023 | USD | 34.17 | 35.41 | 34.17 | 34.74 | 34.74 | +1.09 (+3.24%) | 69,068 |
21 Mar 2023 | USD | 33.62 | 34.02 | 33.34 | 33.65 | 33.65 | +0.5 (+1.51%) | 38,201 |
20 Mar 2023 | USD | 33.4 | 33.5 | 33.08 | 33.15 | 33.15 | +0.41 (+1.25%) | 89,735 |
17 Mar 2023 | USD | 33.1 | 33.13 | 32.58 | 32.74 | 32.74 | -0.8 (-2.39%) | 87,683 |